NASDAQ · QTRX

Quanterix Corporation

Healthcare · Medical - Devices

$2.99

Down-$0.13 (-4.17%)

Updated Aug 22, 2026, 3:43 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

QTRX price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

QTRX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$3.11	$3.11	$2.99	$2.99	323.26K
Aug 20, 2026	$2.96	$3.25	$2.86	$3.12	579.07K
Aug 19, 2026	$2.75	$2.985	$2.73	$2.96	847.24K
Aug 18, 2026	$2.84	$2.89	$2.65	$2.68	796.28K
Aug 17, 2026	$2.79	$2.95	$2.655	$2.92	1.34M
Aug 14, 2026	$2.86	$2.86	$2.55	$2.59	840.85K
Aug 13, 2026	$2.91	$3.13	$2.85	$2.86	1.33M
Aug 12, 2026	$2.63	$2.945	$2.47	$2.93	1.27M
Aug 11, 2026	$2.46	$2.63	$2.36	$2.625	1.82M
Aug 10, 2026	$2.30	$2.60	$2.15	$2.42	4.05M
Aug 7, 2026	$3.88	$4.04	$3.88	$4.03	448.7K
Aug 6, 2026	$3.78	$3.87	$3.73	$3.83	245.18K
Aug 5, 2026	$3.71	$3.79	$3.60	$3.76	384.61K
Aug 4, 2026	$3.73	$3.81	$3.64	$3.71	452.13K
Aug 3, 2026	$3.52	$3.735	$3.505	$3.71	383.62K
Jul 31, 2026	$3.52	$3.54	$3.335	$3.48	414.35K
Jul 30, 2026	$3.42	$3.545	$3.38	$3.52	407.26K
Jul 29, 2026	$3.48	$3.565	$3.35	$3.38	433.52K
Jul 28, 2026	$3.62	$3.73	$3.47	$3.49	467.4K
Jul 27, 2026	$3.71	$3.86	$3.65	$3.67	337.43K
Jul 24, 2026	$3.96	$4.04	$3.66	$3.67	424.05K