NASDAQ · QTRX

Quanterix Corporation

Healthcare · Medical - Devices

$3.64

Up+$0.23 (+6.74%)

Updated Oct 3, 2026, 5:05 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · QTRX

QTRX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

QTRX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$3.44	$3.69	$3.44	$3.64	590.81K
Oct 1, 2026	$3.72	$3.72	$3.375	$3.41	629.49K
Sep 30, 2026	$3.67	$3.72	$3.59	$3.71	545.39K
Sep 29, 2026	$3.52	$3.71	$3.454	$3.67	623.45K
Sep 28, 2026	$3.25	$3.6735	$3.23	$3.52	1.04M
Sep 25, 2026	$3.23	$3.29	$3.105	$3.27	563.77K
Sep 24, 2026	$3.15	$3.22	$3.041	$3.18	374.22K
Sep 23, 2026	$3.17	$3.1976	$3.03	$3.16	423.78K
Sep 22, 2026	$3.05	$3.21	$3.03	$3.19	424.9K
Sep 21, 2026	$3.13	$3.175	$3.005	$3.04	627.56K
Sep 18, 2026	$3.12	$3.14	$3.00	$3.07	1.05M
Sep 17, 2026	$2.94	$3.19	$2.90	$3.12	955.75K
Sep 16, 2026	$2.72	$2.955	$2.6601	$2.91	924.87K
Sep 15, 2026	$2.50	$2.79	$2.495	$2.72	1.6M
Sep 14, 2026	$2.50	$2.685	$2.37	$2.50	6.1M
Sep 11, 2026	$2.52	$2.59	$2.50	$2.56	323.04K
Sep 10, 2026	$2.60	$2.625	$2.49	$2.50	456.06K
Sep 9, 2026	$2.70	$2.715	$2.61	$2.65	267.38K
Sep 8, 2026	$2.64	$2.83	$2.61	$2.73	647.37K
Sep 4, 2026	$2.58	$2.695	$2.54	$2.69	274.59K