RA
NASDAQ · RADX
Radiopharm Theranostics Limited
Healthcare · Biotechnology
$1.18
Down-$0.08 (-6.35%)
Updated Oct 7, 2026, 1:25 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.24M
- P/E ratio
- 0
- Dividend yield
- 0.00%
- 52-week range
- $1.00 – $16.25
- Volume
- 77.79K
- Avg. volume
- 26.17K
Price performance · RADX
RADX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
RADX closed at $1.18 after 21 trading sessions, down 44.34% for the selected period.
- Last close
- $1.18
- Period change
- -44.34%
- Period low
- $1.18
- Period high
- $2.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $1.28 | $1.28 | $1.16 | $1.18 | 77.79K |
| Oct 5, 2026 | $1.39 | $1.40 | $1.00 | $1.27 | 82.4K |
| Oct 2, 2026 | $1.44 | $1.65 | $1.40 | $1.42 | 62.32K |
| Oct 1, 2026 | $1.48 | $1.55 | $1.40 | $1.48 | 48.04K |
| Sep 30, 2026 | $1.60 | $1.63 | $1.43 | $1.62 | 63.41K |
| Sep 29, 2026 | $1.54 | $1.60 | $1.47 | $1.52 | 43.39K |
| Sep 28, 2026 | $1.60 | $1.80 | $1.52 | $1.52 | 43.97K |
| Sep 25, 2026 | $1.57 | $1.68 | $1.4407 | $1.65 | 37.8K |
| Sep 24, 2026 | $1.61 | $1.68 | $1.485 | $1.5719 | 59.94K |
| Sep 23, 2026 | $1.65 | $1.6899 | $1.49 | $1.625 | 35.68K |
| Sep 22, 2026 | $1.69 | $1.69 | $1.50 | $1.65 | 33.43K |
| Sep 21, 2026 | $1.73 | $1.75 | $1.60 | $1.61 | 35.97K |
| Sep 18, 2026 | $1.74 | $1.8415 | $1.65 | $1.65 | 36.84K |
| Sep 17, 2026 | $1.70 | $1.91 | $1.70 | $1.73 | 66.49K |
| Sep 16, 2026 | $1.56 | $1.80 | $1.55 | $1.67 | 187.8K |
| Sep 15, 2026 | $2.00 | $2.00 | $1.50 | $1.52 | 164.33K |
| Sep 14, 2026 | $2.01 | $2.075 | $1.97 | $2.01 | 58.51K |
| Sep 11, 2026 | $2.06 | $2.0875 | $1.98 | $1.98 | 37.6K |
| Sep 10, 2026 | $2.11 | $2.28 | $2.05 | $2.06 | 21.99K |
| Sep 9, 2026 | $2.15 | $2.4699 | $2.05 | $2.08 | 74.07K |
| Sep 8, 2026 | $2.08 | $2.2965 | $2.06 | $2.12 | 27.67K |
Latest RADX news
The latest Smart Investors Daily articles mentioning RADX.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
