NASDAQ · RAIN

Rain Enhancement Technologies Holdco Inc

Utilities · Renewable Utilities

$0.76

Down-$0.02 (-3.08%)

Updated Sep 11, 2026, 9:04 PM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RAIN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RAIN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$0.72	$0.7773	$0.70	$0.7625	93.47K
Sep 9, 2026	$0.791	$0.816	$0.70	$0.7087	215.47K
Sep 8, 2026	$0.844	$0.8658	$0.75	$0.82	195.54K
Sep 4, 2026	$0.8795	$0.9199	$0.85	$0.8512	101.41K
Sep 3, 2026	$0.90	$0.94	$0.8618	$0.8656	93.68K
Sep 2, 2026	$0.791	$0.90	$0.791	$0.8602	244.65K
Sep 1, 2026	$0.90	$1.0833	$0.8302	$0.8875	1.63M
Aug 31, 2026	$0.9654	$0.9654	$0.90	$0.905	40.51K
Aug 28, 2026	$1.03	$1.04	$0.97	$0.985	108.89K
Aug 27, 2026	$1.09	$1.09	$1.01	$1.01	66.02K
Aug 26, 2026	$1.10	$1.12	$1.01	$1.05	369.31K
Aug 25, 2026	$0.9492	$1.21	$0.91	$1.17	2.01M
Aug 24, 2026	$0.8401	$0.9629	$0.84	$0.9276	146.36K
Aug 21, 2026	$0.93	$0.9694	$0.83	$0.8455	384.73K
Aug 20, 2026	$0.9185	$0.9342	$0.81	$0.88	209.12K
Aug 19, 2026	$0.8504	$0.9786	$0.8357	$0.9072	267.83K
Aug 18, 2026	$0.88	$0.8986	$0.8312	$0.851	95.48K
Aug 17, 2026	$0.93	$0.9404	$0.8561	$0.8807	232.22K
Aug 14, 2026	$0.96	$1.0044	$0.89	$0.9199	246.81K
Aug 13, 2026	$1.05	$1.0678	$0.9644	$0.97	331.4K