NASDAQ · RAIN

Rain Enhancement Technologies Holdco Inc

Utilities · Renewable Utilities

$0.55

Down-$0.01 (-2.52%)

Updated Nov 4, 2026, 7:50 PM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RAIN

RAIN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

RAIN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$0.5702	$0.5816	$0.5168	$0.5475	39.6K
Nov 2, 2026	$0.5225	$0.576	$0.5101	$0.543	57.61K
Oct 30, 2026	$0.6146	$0.6146	$0.5205	$0.5273	36.01K
Oct 29, 2026	$0.5603	$0.5999	$0.5603	$0.5995	38.45K
Oct 28, 2026	$0.591	$0.6198	$0.5231	$0.5848	42.41K
Oct 27, 2026	$0.619	$0.619	$0.55	$0.575	43.95K
Oct 26, 2026	$0.57	$0.57	$0.5234	$0.53	19.6K
Oct 23, 2026	$0.6015	$0.6015	$0.5533	$0.5533	240.05K
Oct 22, 2026	$0.5413	$0.7298	$0.5336	$0.619	234.38K
Oct 21, 2026	$0.5957	$0.6136	$0.5107	$0.558	196.71K
Oct 20, 2026	$0.62	$0.62	$0.5601	$0.6174	54.73K
Oct 19, 2026	$0.6155	$0.6378	$0.5981	$0.6326	38.28K
Oct 16, 2026	$0.6128	$0.6489	$0.6128	$0.6266	38.55K
Oct 15, 2026	$0.649	$0.6497	$0.6109	$0.6405	54.81K
Oct 14, 2026	$0.6526	$0.6526	$0.613	$0.6356	50.23K
Oct 13, 2026	$0.7199	$0.7199	$0.644	$0.6501	60.28K
Oct 12, 2026	$0.68	$0.7185	$0.67	$0.6888	32.27K
Oct 9, 2026	$0.7248	$0.734	$0.65	$0.67	160.72K
Oct 8, 2026	$0.7451	$0.7843	$0.7011	$0.734	90.28K
Oct 7, 2026	$0.7343	$0.82	$0.7103	$0.7451	71.56K
Oct 6, 2026	$0.7443	$0.7999	$0.7375	$0.7451	58.08K