sec filing
RA
NASDAQ · RAIN
Rain Enhancement Technologies Holdco Inc
Utilities · Renewable Utilities
$0.76
Down-$0.02 (-3.08%)
Updated Sep 11, 2026, 9:02 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 47.5M
- P/E ratio
- -8.07
- Dividend yield
- 0.00%
- 52-week range
- $0.70 – $8.52
- Volume
- 93.47K
- Avg. volume
- 65.82K
Price performance
RAIN price history
1M range · 20 trading sessions · Daily adjusted prices
RAIN closed at $0.76 after 20 trading sessions, down 21.39% for the selected period.
- Last close
- $0.76
- Period change
- -21.39%
- Period low
- $0.71
- Period high
- $1.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $0.72 | $0.7773 | $0.70 | $0.7625 | 93.47K |
| Sep 9, 2026 | $0.791 | $0.816 | $0.70 | $0.7087 | 215.47K |
| Sep 8, 2026 | $0.844 | $0.8658 | $0.75 | $0.82 | 195.54K |
| Sep 4, 2026 | $0.8795 | $0.9199 | $0.85 | $0.8512 | 101.41K |
| Sep 3, 2026 | $0.90 | $0.94 | $0.8618 | $0.8656 | 93.68K |
| Sep 2, 2026 | $0.791 | $0.90 | $0.791 | $0.8602 | 244.65K |
| Sep 1, 2026 | $0.90 | $1.0833 | $0.8302 | $0.8875 | 1.63M |
| Aug 31, 2026 | $0.9654 | $0.9654 | $0.90 | $0.905 | 40.51K |
| Aug 28, 2026 | $1.03 | $1.04 | $0.97 | $0.985 | 108.89K |
| Aug 27, 2026 | $1.09 | $1.09 | $1.01 | $1.01 | 66.02K |
| Aug 26, 2026 | $1.10 | $1.12 | $1.01 | $1.05 | 369.31K |
| Aug 25, 2026 | $0.9492 | $1.21 | $0.91 | $1.17 | 2.01M |
| Aug 24, 2026 | $0.8401 | $0.9629 | $0.84 | $0.9276 | 146.36K |
| Aug 21, 2026 | $0.93 | $0.9694 | $0.83 | $0.8455 | 384.73K |
| Aug 20, 2026 | $0.9185 | $0.9342 | $0.81 | $0.88 | 209.12K |
| Aug 19, 2026 | $0.8504 | $0.9786 | $0.8357 | $0.9072 | 267.83K |
| Aug 18, 2026 | $0.88 | $0.8986 | $0.8312 | $0.851 | 95.48K |
| Aug 17, 2026 | $0.93 | $0.9404 | $0.8561 | $0.8807 | 232.22K |
| Aug 14, 2026 | $0.96 | $1.0044 | $0.89 | $0.9199 | 246.81K |
| Aug 13, 2026 | $1.05 | $1.0678 | $0.9644 | $0.97 | 331.4K |
Latest RAIN news
The latest Smart Investors Daily articles mentioning RAIN.
Stock researchCompany · Forecast
Loading stock research…