sec filing
RA
NASDAQ · RANG
Range Capital Acquisition Corp.
Financial Services · Financial - Conglomerates
$10.75
Up+$0.00 (+0.00%)
Updated Aug 17, 2026, 9:28 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 167.75M
- P/E ratio
- 0.04
- Dividend yield
- 0.00%
- 52-week range
- $10.48 – $11.67
- Volume
- 1.41K
- Avg. volume
- 17.96K
Price performance
RANG price history
1M range · 11 trading sessions · Daily adjusted prices
RANG closed at $10.75 after 11 trading sessions, up 0.28% for the selected period.
- Last close
- $10.75
- Period change
- +0.28%
- Period low
- $10.71
- Period high
- $10.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $10.75 | $10.75 | $10.74 | $10.75 | 1.41K |
| Aug 13, 2026 | $10.73 | $10.75 | $10.73 | $10.75 | 6.44K |
| Aug 11, 2026 | $10.74 | $10.74 | $10.7399 | $10.74 | 1.53K |
| Aug 10, 2026 | $10.73 | $10.73 | $10.72 | $10.73 | 3.14K |
| Aug 7, 2026 | $10.72 | $10.73 | $10.72 | $10.73 | 2.51K |
| Aug 6, 2026 | $10.72 | $10.73 | $10.72 | $10.73 | 810.47 |
| Aug 5, 2026 | $10.71 | $10.71 | $10.71 | $10.71 | 534.47 |
| Aug 3, 2026 | $10.71 | $10.71 | $10.71 | $10.71 | 513.47 |
| Jul 31, 2026 | $10.73 | $10.73 | $10.73 | $10.73 | 1.14K |
| Jul 30, 2026 | $10.73 | $10.73 | $10.73 | $10.73 | 105.47 |
| Jul 27, 2026 | $10.72 | $10.72 | $10.7199 | $10.7199 | 1.32K |
Latest RANG news
The latest Smart Investors Daily articles mentioning RANG.
Stock researchResearch & News · Competitors
Loading stock research…