sec filing
RA
NASDAQ · RANG
Range Capital Acquisition Corp.
Financial Services · Financial - Conglomerates
$10.82
Up+$0.01 (+0.09%)
Updated Sep 15, 2026, 12:14 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 167.75M
- P/E ratio
- 0.04
- Dividend yield
- 0.00%
- 52-week range
- $10.48 – $11.67
- Volume
- 997.47
- Avg. volume
- 17.96K
Price performance
RANG price history
1M range · 10 trading sessions · Daily adjusted prices
RANG closed at $10.82 after 10 trading sessions, up 0.56% for the selected period.
- Last close
- $10.82
- Period change
- +0.56%
- Period low
- $10.76
- Period high
- $10.82
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $10.82 | $10.82 | $10.82 | $10.82 | 997.47 |
| Sep 11, 2026 | $10.81 | $10.81 | $10.81 | $10.81 | 2.14K |
| Aug 31, 2026 | $10.74 | $10.76 | $10.72 | $10.76 | 4.06K |
| Aug 28, 2026 | $10.80 | $10.80 | $10.79 | $10.79 | 894.47 |
| Aug 27, 2026 | $10.79 | $10.80 | $10.79 | $10.80 | 57.16K |
| Aug 25, 2026 | $10.80 | $10.80 | $10.80 | $10.80 | 960.47 |
| Aug 21, 2026 | $10.79 | $10.79 | $10.79 | $10.79 | 1.37K |
| Aug 19, 2026 | $10.79 | $10.79 | $10.79 | $10.79 | 533.47 |
| Aug 18, 2026 | $10.76 | $10.76 | $10.76 | $10.76 | 1.14K |
| Aug 17, 2026 | $10.75 | $10.76 | $10.7499 | $10.76 | 609.47 |
Latest RANG news
The latest Smart Investors Daily articles mentioning RANG.
Stock researchCompany · Financials
Loading stock research…