sec filing
RA
NASDAQ · RANG
Range Capital Acquisition Corp.
Financial Services · Financial - Conglomerates
$10.88
Up+$0.00 (+0.00%)
Updated Oct 11, 2026, 7:52 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 167.75M
- P/E ratio
- 0.04
- Dividend yield
- 0.00%
- 52-week range
- $10.48 – $11.67
- Volume
- 6.13K
- Avg. volume
- 17.96K
Price performance · RANG
RANG price history
1M range · 11 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
RANG closed at $10.88 after 11 trading sessions, up 0.55% for the selected period.
- Last close
- $10.88
- Period change
- +0.55%
- Period low
- $10.82
- Period high
- $10.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $10.875 | $10.88 | $10.875 | $10.88 | 6.13K |
| Oct 7, 2026 | $10.87 | $10.89 | $10.87 | $10.88 | 2.67K |
| Oct 6, 2026 | $10.88 | $10.88 | $10.88 | $10.88 | 670.47 |
| Sep 29, 2026 | $10.86 | $10.86 | $10.86 | $10.86 | 591.47 |
| Sep 28, 2026 | $10.859 | $10.86 | $10.859 | $10.86 | 940.47 |
| Sep 25, 2026 | $10.86 | $10.86 | $10.86 | $10.86 | 2.42K |
| Sep 24, 2026 | $10.85 | $10.85 | $10.85 | $10.85 | 1.11K |
| Sep 18, 2026 | $10.83 | $10.8301 | $10.83 | $10.8301 | 2.2K |
| Sep 17, 2026 | $10.84 | $10.84 | $10.83 | $10.83 | 851.47 |
| Sep 16, 2026 | $10.86 | $10.87 | $10.82 | $10.82 | 2.62K |
| Sep 14, 2026 | $10.82 | $10.82 | $10.82 | $10.82 | 997.47 |
Latest RANG news
The latest Smart Investors Daily articles mentioning RANG.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…