NASDAQ · RANI

Rani Therapeutics Holdings, Inc.

Healthcare · Biotechnology

$0.55

Up+$0.00 (+0.72%)

Updated Nov 3, 2026, 10:35 PM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RANI

RANI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

RANI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$0.581	$0.5972	$0.5506	$0.5518	416.31K
Oct 30, 2026	$0.60	$0.6054	$0.5734	$0.59	714.34K
Oct 29, 2026	$0.61	$0.615	$0.5965	$0.6054	407.72K
Oct 28, 2026	$0.6084	$0.6184	$0.5975	$0.6153	326.94K
Oct 27, 2026	$0.6226	$0.6296	$0.60	$0.6093	329.61K
Oct 26, 2026	$0.6195	$0.63	$0.5853	$0.6172	303.05K
Oct 23, 2026	$0.5977	$0.6146	$0.59	$0.6059	290.77K
Oct 22, 2026	$0.62	$0.6285	$0.5737	$0.5876	773.55K
Oct 21, 2026	$0.655	$0.655	$0.6031	$0.605	688.34K
Oct 20, 2026	$0.66	$0.6798	$0.6411	$0.6528	459.3K
Oct 19, 2026	$0.638	$0.6566	$0.633	$0.6503	457.87K
Oct 16, 2026	$0.6855	$0.6977	$0.635	$0.6406	589.28K
Oct 15, 2026	$0.6647	$0.6943	$0.65	$0.68	451.36K
Oct 14, 2026	$0.714	$0.7498	$0.6647	$0.6702	1.2M
Oct 13, 2026	$0.75	$0.7659	$0.71	$0.7332	918.67K
Oct 12, 2026	$0.79	$0.8034	$0.7501	$0.7509	431.08K
Oct 9, 2026	$0.8007	$0.8182	$0.79	$0.799	235.94K
Oct 8, 2026	$0.8009	$0.836	$0.7852	$0.792	453.4K
Oct 7, 2026	$0.8128	$0.8372	$0.79	$0.8121	232.21K
Oct 6, 2026	$0.7969	$0.8304	$0.7804	$0.8288	961.67K
Oct 5, 2026	$0.84	$0.8402	$0.7701	$0.7749	582.53K