analyst
RA
NASDAQ · RANI
Rani Therapeutics Holdings, Inc.
Healthcare · Biotechnology
$0.85
Down-$0.07 (-7.16%)
Updated Aug 21, 2026, 9:14 AM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 107.3M
- P/E ratio
- -1.81
- Dividend yield
- 0.00%
- 52-week range
- $0.61 – $1.41
- Volume
- 769.62K
- Avg. volume
- 18.16M
Price performance
RANI price history
1M range · 21 trading sessions · Daily adjusted prices
RANI closed at $0.85 after 21 trading sessions, down 4.38% for the selected period.
- Last close
- $0.85
- Period change
- -4.38%
- Period low
- $0.77
- Period high
- $0.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | $0.8615 | $0.8997 | $0.85 | $0.851 | 769.62K |
| Aug 19, 2026 | $0.811 | $0.9275 | $0.8024 | $0.9166 | 1.36M |
| Aug 18, 2026 | $0.81 | $0.89 | $0.752 | $0.8254 | 2.63M |
| Aug 17, 2026 | $0.81 | $0.816 | $0.7751 | $0.7959 | 469.36K |
| Aug 14, 2026 | $0.781 | $0.8199 | $0.7711 | $0.7961 | 889.23K |
| Aug 13, 2026 | $0.81 | $0.8202 | $0.7752 | $0.7979 | 374.01K |
| Aug 12, 2026 | $0.7741 | $0.8238 | $0.7741 | $0.8028 | 539.08K |
| Aug 11, 2026 | $0.7782 | $0.8081 | $0.7701 | $0.785 | 323.56K |
| Aug 10, 2026 | $0.8036 | $0.8036 | $0.7642 | $0.7769 | 338.67K |
| Aug 7, 2026 | $0.7849 | $0.80 | $0.7822 | $0.792 | 202.06K |
| Aug 6, 2026 | $0.7879 | $0.8136 | $0.7786 | $0.7811 | 696.09K |
| Aug 5, 2026 | $0.82 | $0.8428 | $0.7701 | $0.78 | 747.04K |
| Aug 4, 2026 | $0.8012 | $0.8634 | $0.7986 | $0.82 | 1.12M |
| Aug 3, 2026 | $0.7791 | $0.8322 | $0.779 | $0.8013 | 618.19K |
| Jul 31, 2026 | $0.82 | $0.84 | $0.76 | $0.7741 | 436.51K |
| Jul 30, 2026 | $0.8464 | $0.8594 | $0.8129 | $0.8203 | 238.86K |
| Jul 29, 2026 | $0.81 | $0.87 | $0.7911 | $0.8439 | 722.6K |
| Jul 28, 2026 | $0.79 | $0.8281 | $0.783 | $0.8193 | 342.49K |
| Jul 27, 2026 | $0.821 | $0.8698 | $0.7797 | $0.8101 | 839.16K |
| Jul 24, 2026 | $0.87 | $0.9451 | $0.8386 | $0.8509 | 1.44M |
| Jul 23, 2026 | $0.8741 | $0.8999 | $0.7744 | $0.89 | 1.44M |
Latest RANI news
The latest Smart Investors Daily articles mentioning RANI.
Stock researchMarket Activity · Short Interest
Loading stock research…