NASDAQ · RANI

Rani Therapeutics Holdings, Inc.

Healthcare · Biotechnology

$0.82

Up+$0.01 (+1.79%)

Updated Sep 11, 2026, 1:58 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RANI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RANI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$0.85	$0.85	$0.822	$0.822	190.02K
Sep 9, 2026	$0.878	$0.8786	$0.8392	$0.84	317.78K
Sep 8, 2026	$0.873	$0.8972	$0.86	$0.8725	531.88K
Sep 4, 2026	$0.8578	$0.8823	$0.8522	$0.8653	381.11K
Sep 3, 2026	$0.86	$0.8699	$0.84	$0.8522	392.23K
Sep 2, 2026	$0.852	$0.8793	$0.837	$0.858	426.67K
Sep 1, 2026	$0.85	$0.9019	$0.8439	$0.8645	1.16M
Aug 31, 2026	$0.8579	$0.8699	$0.836	$0.8538	382.59K
Aug 28, 2026	$0.86	$0.861	$0.836	$0.84	371.39K
Aug 27, 2026	$0.84	$0.8675	$0.84	$0.8542	313.04K
Aug 26, 2026	$0.878	$0.89	$0.841	$0.8414	539.89K
Aug 25, 2026	$0.89	$0.896	$0.86	$0.891	782.32K
Aug 24, 2026	$0.89	$0.89	$0.8401	$0.879	471.82K
Aug 21, 2026	$0.8787	$0.8974	$0.86	$0.88	708.4K
Aug 20, 2026	$0.8615	$0.8997	$0.85	$0.851	769.62K
Aug 19, 2026	$0.811	$0.9275	$0.8024	$0.9166	1.36M
Aug 18, 2026	$0.81	$0.89	$0.752	$0.8254	2.63M
Aug 17, 2026	$0.81	$0.816	$0.7751	$0.7959	469.36K
Aug 14, 2026	$0.781	$0.8199	$0.7711	$0.7961	889.23K
Aug 13, 2026	$0.81	$0.8202	$0.7752	$0.7979	374.01K