NASDAQ · RANI

Rani Therapeutics Holdings, Inc.

Healthcare · Biotechnology

$0.83

Down-$0.02 (-2.15%)

Updated Oct 7, 2026, 2:38 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RANI

RANI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

RANI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$0.7969	$0.8304	$0.7804	$0.8288	961.67K
Oct 5, 2026	$0.84	$0.8402	$0.7701	$0.7749	582.53K
Oct 2, 2026	$0.8077	$0.8297	$0.7982	$0.8108	418.52K
Oct 1, 2026	$0.819	$0.8517	$0.7911	$0.7955	484.9K
Sep 30, 2026	$0.81	$0.8211	$0.78	$0.791	468.36K
Sep 29, 2026	$0.80	$0.8225	$0.778	$0.8003	405.62K
Sep 28, 2026	$0.7595	$0.7998	$0.74	$0.776	624.8K
Sep 25, 2026	$0.755	$0.775	$0.7306	$0.7592	382.62K
Sep 24, 2026	$0.7773	$0.7856	$0.749	$0.749	607.39K
Sep 23, 2026	$0.81	$0.81	$0.767	$0.767	648.58K
Sep 22, 2026	$0.80	$0.8298	$0.7753	$0.7779	652.03K
Sep 21, 2026	$0.8644	$0.8698	$0.7894	$0.7894	681.3K
Sep 18, 2026	$0.85	$0.862	$0.8202	$0.862	386.98K
Sep 17, 2026	$0.759	$0.862	$0.759	$0.8516	665.04K
Sep 16, 2026	$0.8101	$0.84	$0.755	$0.756	1.44M
Sep 15, 2026	$0.8343	$0.849	$0.7938	$0.8215	733.97K
Sep 14, 2026	$0.85	$0.8592	$0.8311	$0.8358	372.88K
Sep 11, 2026	$0.85	$0.8539	$0.8302	$0.8426	312.33K
Sep 10, 2026	$0.85	$0.85	$0.822	$0.822	190.02K
Sep 9, 2026	$0.878	$0.8786	$0.8392	$0.84	317.78K
Sep 8, 2026	$0.873	$0.8972	$0.86	$0.8725	531.88K