analyst
RA
NASDAQ · RAPP
Rapport Therapeutics, Inc. Common Stock
Healthcare · Biotechnology
$50.83
Down-$1.21 (-2.38%)
Updated Aug 28, 2026, 3:23 PM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.05B
- P/E ratio
- -111.89
- Dividend yield
- 0.00%
- 52-week range
- $26.01 – $52.83
- Volume
- 382.83K
- Avg. volume
- 522.83K
Price performance
RAPP price history
1M range · 21 trading sessions · Daily adjusted prices
RAPP closed at $50.83 after 21 trading sessions, up 18.82% for the selected period.
- Last close
- $50.83
- Period change
- +18.82%
- Period low
- $40.79
- Period high
- $52.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $51.88 | $52.93 | $50.60 | $50.83 | 382.83K |
| Aug 26, 2026 | $50.95 | $52.83 | $50.01 | $52.50 | 275.27K |
| Aug 25, 2026 | $49.88 | $51.38 | $49.0001 | $51.17 | 324.5K |
| Aug 24, 2026 | $48.16 | $50.34 | $47.4369 | $49.33 | 365.42K |
| Aug 21, 2026 | $48.36 | $48.50 | $47.48 | $48.24 | 140.87K |
| Aug 20, 2026 | $48.58 | $48.775 | $47.00 | $47.85 | 323.72K |
| Aug 19, 2026 | $49.58 | $49.90 | $48.62 | $49.07 | 232.32K |
| Aug 18, 2026 | $47.81 | $49.37 | $47.73 | $49.01 | 214.73K |
| Aug 17, 2026 | $47.42 | $49.03 | $47.26 | $48.42 | 203.97K |
| Aug 14, 2026 | $47.00 | $47.64 | $46.37 | $47.42 | 159.83K |
| Aug 13, 2026 | $48.41 | $48.4801 | $46.96 | $47.36 | 242.1K |
| Aug 12, 2026 | $49.00 | $49.50 | $46.76 | $47.73 | 316.9K |
| Aug 11, 2026 | $47.16 | $48.94 | $46.35 | $48.82 | 425.32K |
| Aug 10, 2026 | $45.60 | $47.17 | $45.30 | $46.98 | 265.84K |
| Aug 7, 2026 | $47.00 | $48.00 | $44.91 | $45.49 | 246.06K |
| Aug 6, 2026 | $42.99 | $46.72 | $42.85 | $46.35 | 408.37K |
| Aug 5, 2026 | $41.43 | $42.77 | $40.69 | $42.44 | 210.11K |
| Aug 4, 2026 | $41.27 | $42.565 | $40.75 | $42.20 | 398.04K |
| Aug 3, 2026 | $40.78 | $42.10 | $39.75 | $40.79 | 315.23K |
| Jul 31, 2026 | $42.88 | $42.88 | $40.64 | $40.98 | 240.88K |
| Jul 30, 2026 | $41.69 | $42.88 | $41.29 | $42.78 | 216.87K |
Latest RAPP news
The latest Smart Investors Daily articles mentioning RAPP.
Stock researchMarket Activity · Insider Trades
Loading stock research…