sec filing
RA
NASDAQ · RAVE
RAVE Restaurant Group, Inc.
Consumer Cyclical · Restaurants
$2.16
Up+$0.05 (+2.31%)
Updated Nov 4, 2026, 8:48 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 40.36M
- P/E ratio
- 14.31
- Dividend yield
- 0.00%
- 52-week range
- $2.06 – $3.60
- Volume
- 77.34K
- Avg. volume
- 52.31K
Price performance · RAVE
RAVE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
RAVE closed at $2.16 after 21 trading sessions, down 5.68% for the selected period.
- Last close
- $2.16
- Period change
- -5.68%
- Period low
- $2.09
- Period high
- $2.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $2.13 | $2.20 | $2.13 | $2.16 | 77.34K |
| Nov 2, 2026 | $2.12 | $2.1877 | $2.06 | $2.16 | 22.08K |
| Oct 30, 2026 | $2.17 | $2.23 | $2.085 | $2.09 | 60.04K |
| Oct 29, 2026 | $2.195 | $2.22 | $2.16 | $2.195 | 19.37K |
| Oct 28, 2026 | $2.22 | $2.22 | $2.175 | $2.22 | 20.27K |
| Oct 27, 2026 | $2.182 | $2.20 | $2.15 | $2.19 | 82.09K |
| Oct 26, 2026 | $2.20 | $2.2799 | $2.15 | $2.22 | 21.2K |
| Oct 23, 2026 | $2.21 | $2.2275 | $2.1401 | $2.20 | 14.61K |
| Oct 22, 2026 | $2.22 | $2.275 | $2.16 | $2.20 | 14.38K |
| Oct 21, 2026 | $2.23 | $2.235 | $2.18 | $2.20 | 17.06K |
| Oct 20, 2026 | $2.16 | $2.28 | $2.155 | $2.26 | 61.92K |
| Oct 19, 2026 | $2.16 | $2.2333 | $2.15 | $2.15 | 29.47K |
| Oct 16, 2026 | $2.23 | $2.23 | $2.16 | $2.18 | 11.69K |
| Oct 15, 2026 | $2.17 | $2.2699 | $2.17 | $2.21 | 55.98K |
| Oct 14, 2026 | $2.20 | $2.3061 | $2.12 | $2.17 | 58.54K |
| Oct 13, 2026 | $2.24 | $2.305 | $2.14 | $2.20 | 65.26K |
| Oct 12, 2026 | $2.30 | $2.32 | $2.22 | $2.25 | 55.8K |
| Oct 9, 2026 | $2.30 | $2.32 | $2.265 | $2.30 | 21.17K |
| Oct 8, 2026 | $2.27 | $2.309 | $2.24 | $2.24 | 43K |
| Oct 7, 2026 | $2.29 | $2.35 | $2.26 | $2.32 | 28.27K |
| Oct 6, 2026 | $2.28 | $2.3698 | $2.28 | $2.29 | 26.79K |
Latest RAVE news
The latest Smart Investors Daily articles mentioning RAVE.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…