NASDAQ · RAYA

Erayak Power Solution Group Inc.

Industrials · Electrical Equipment & Parts

$2.29

Up+$0.09 (+4.09%)

Updated Sep 5, 2026, 3:33 AM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RAYA price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RAYA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$2.25	$2.2947	$2.25	$2.29	4.28K
Sep 3, 2026	$2.2897	$2.31	$2.20	$2.20	4.7K
Sep 2, 2026	$2.26	$2.36	$2.26	$2.30	6.84K
Sep 1, 2026	$2.29	$2.29	$2.2526	$2.26	3.78K
Aug 31, 2026	$2.31	$2.34	$2.29	$2.33	3K
Aug 28, 2026	$2.28	$2.4107	$2.28	$2.33	9.85K
Aug 27, 2026	$2.29	$2.315	$2.276	$2.276	4.46K
Aug 26, 2026	$2.27	$2.27	$2.265	$2.2655	4.21K
Aug 25, 2026	$2.29	$2.29	$2.20	$2.2502	9.68K
Aug 24, 2026	$2.25	$2.27	$2.25	$2.27	2.99K
Aug 21, 2026	$2.33	$2.35	$2.31	$2.35	4.43K
Aug 20, 2026	$2.345	$2.345	$2.25	$2.28	6.08K
Aug 19, 2026	$2.36	$2.36	$2.20	$2.35	10.26K
Aug 18, 2026	$2.35	$2.39	$2.3201	$2.355	10.35K
Aug 17, 2026	$2.4999	$2.59	$2.3001	$2.32	47.75K
Aug 14, 2026	$2.4601	$2.49	$2.43	$2.48	5.04K
Aug 13, 2026	$2.60	$2.60	$2.46	$2.505	23.19K
Aug 12, 2026	$2.40	$2.54	$2.40	$2.54	37.02K
Aug 11, 2026	$2.31	$2.61	$2.27	$2.39	79.56K
Aug 10, 2026	$2.41	$2.4424	$2.20	$2.31	24.69K
Aug 7, 2026	$2.485	$3.24	$2.00	$2.43	474.09K