NASDAQ · RBB

RBB Bancorp

Financial Services · Banks - Regional

$25.86

Up+$0.02 (+0.08%)

Updated Oct 9, 2026, 1:14 AM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RBB

RBB price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

RBB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$25.79	$26.03	$25.70	$25.86	99.48K
Oct 6, 2026	$26.29	$26.41	$26.005	$26.10	66.58K
Oct 5, 2026	$26.22	$26.27	$25.91	$26.22	74.08K
Oct 2, 2026	$26.39	$26.82	$26.01	$26.19	94.03K
Oct 1, 2026	$25.91	$26.27	$25.435	$26.22	81.86K
Sep 30, 2026	$26.19	$26.28	$25.795	$26.03	83.2K
Sep 29, 2026	$26.39	$26.47	$25.93	$26.11	84.2K
Sep 28, 2026	$26.47	$26.61	$26.32	$26.33	93.12K
Sep 25, 2026	$26.45	$26.74	$26.415	$26.58	88.54K
Sep 24, 2026	$26.35	$26.565	$26.25	$26.45	98.32K
Sep 23, 2026	$26.64	$26.75	$26.27	$26.28	114.47K
Sep 22, 2026	$26.92	$27.18	$26.57	$26.79	119.8K
Sep 21, 2026	$26.70	$26.89	$26.66	$26.75	83.17K
Sep 18, 2026	$26.68	$26.845	$26.45	$26.70	296.02K
Sep 17, 2026	$26.92	$27.50	$26.58	$26.68	88.62K
Sep 16, 2026	$26.89	$26.89	$26.30	$26.64	121.48K
Sep 15, 2026	$26.90	$27.12	$26.405	$26.74	89.52K
Sep 14, 2026	$26.54	$26.99	$26.54	$26.67	83.79K
Sep 11, 2026	$26.96	$26.96	$26.50	$26.55	65.46K
Sep 10, 2026	$26.21	$26.68	$26.18	$26.68	54.05K