sec filing
RB
NASDAQ · RBCAA
Republic Bancorp, Inc.
Financial Services · Banks - Regional
$97.97
Down-$0.01 (-0.01%)
Updated Aug 15, 2026, 9:51 AM
SID Score
6.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.28B
- P/E ratio
- 14.85
- Dividend yield
- 2.26%
- 52-week range
- $66.50 – $102.22
- Volume
- 63.74K
- Avg. volume
- 22.94K
Price performance
RBCAA price history
1M range · 21 trading sessions · Daily adjusted prices
RBCAA closed at $97.97 after 21 trading sessions, up 7.77% for the selected period.
- Last close
- $97.97
- Period change
- +7.77%
- Period low
- $90.61
- Period high
- $100.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $97.98 | $98.49 | $97.60 | $97.97 | 63.74K |
| Aug 13, 2026 | $97.31 | $98.765 | $95.71 | $97.98 | 132.46K |
| Aug 12, 2026 | $98.98 | $99.89 | $97.01 | $97.11 | 181.36K |
| Aug 11, 2026 | $97.99 | $99.59 | $97.1123 | $99.07 | 64.73K |
| Aug 10, 2026 | $98.56 | $99.00 | $97.14 | $97.51 | 79.99K |
| Aug 7, 2026 | $99.47 | $99.97 | $98.04 | $99.19 | 72.32K |
| Aug 6, 2026 | $100.92 | $102.22 | $99.505 | $99.62 | 83.7K |
| Aug 5, 2026 | $101.10 | $101.805 | $100.10 | $100.28 | 136.1K |
| Aug 4, 2026 | $99.28 | $101.50 | $99.04 | $100.58 | 70.47K |
| Aug 3, 2026 | $101.07 | $101.125 | $98.33 | $99.52 | 135.6K |
| Jul 31, 2026 | $98.34 | $100.225 | $98.00 | $99.54 | 133.68K |
| Jul 30, 2026 | $99.97 | $99.97 | $98.20 | $98.44 | 89.05K |
| Jul 29, 2026 | $100.64 | $102.00 | $99.61 | $99.75 | 172.53K |
| Jul 28, 2026 | $97.98 | $101.18 | $97.37 | $100.64 | 129.57K |
| Jul 27, 2026 | $94.64 | $97.30 | $93.95 | $97.03 | 134.59K |
| Jul 24, 2026 | $91.95 | $94.31 | $91.46 | $93.63 | 89.63K |
| Jul 23, 2026 | $89.56 | $90.975 | $88.985 | $90.76 | 112.31K |
| Jul 22, 2026 | $91.48 | $91.88 | $89.83 | $90.61 | 63.66K |
| Jul 21, 2026 | $90.37 | $92.7498 | $89.58 | $91.28 | 106.74K |
| Jul 20, 2026 | $91.14 | $91.77 | $90.18 | $90.83 | 237.83K |
| Jul 17, 2026 | $92.00 | $93.85 | $90.38 | $90.91 | 99.23K |
Latest RBCAA news
The latest Smart Investors Daily articles mentioning RBCAA.
Stock researchResearch & News · SEC Filings
Loading stock research…