sec filing
NASDAQ · RBKB
Rhinebeck Bancorp, Inc.
Financial Services · Banks - Regional
$12.95
Down-$0.02 (-0.15%)
Updated Oct 9, 2026, 10:19 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 131.18M
- P/E ratio
- 25.13
- Dividend yield
- 0.00%
- 52-week range
- $9.41 – $17.99
- Volume
- 60.42K
- Avg. volume
- 8.07K
Price performance · RBKB
RBKB price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
RBKB closed at $12.95 after 21 trading sessions, down 0.92% for the selected period.
- Last close
- $12.95
- Period change
- -0.92%
- Period low
- $12.69
- Period high
- $13.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $12.92 | $13.07 | $12.85 | $12.95 | 60.42K |
| Oct 7, 2026 | $13.14 | $13.24 | $12.94 | $12.97 | 33.96K |
| Oct 6, 2026 | $13.23 | $13.285 | $13.13 | $13.22 | 68.35K |
| Oct 5, 2026 | $13.1457 | $13.25 | $13.08 | $13.23 | 89.97K |
| Oct 2, 2026 | $12.97 | $13.16 | $12.97 | $13.15 | 104.55K |
| Oct 1, 2026 | $12.70 | $12.97 | $12.65 | $12.92 | 107.04K |
| Sep 30, 2026 | $12.75 | $12.825 | $12.65 | $12.69 | 77.45K |
| Sep 29, 2026 | $12.66 | $12.80 | $12.66 | $12.80 | 72.01K |
| Sep 28, 2026 | $12.83 | $12.84 | $12.66 | $12.69 | 71.35K |
| Sep 25, 2026 | $12.93 | $12.95 | $12.83 | $12.83 | 69.59K |
| Sep 24, 2026 | $12.90 | $12.935 | $12.82 | $12.85 | 122.36K |
| Sep 23, 2026 | $13.03 | $13.0673 | $12.76 | $12.81 | 161.49K |
| Sep 22, 2026 | $13.11 | $13.195 | $13.02 | $13.10 | 162.46K |
| Sep 21, 2026 | $12.995 | $13.18 | $12.995 | $13.03 | 166.43K |
| Sep 18, 2026 | $12.88 | $13.10 | $12.87 | $12.99 | 855.94K |
| Sep 17, 2026 | $12.87 | $13.12 | $12.85 | $12.90 | 200.5K |
| Sep 16, 2026 | $12.92 | $12.945 | $12.81 | $12.87 | 258.55K |
| Sep 15, 2026 | $12.90 | $12.90 | $12.65 | $12.83 | 92.06K |
| Sep 14, 2026 | $12.99 | $12.9999 | $12.78 | $12.86 | 64.57K |
| Sep 11, 2026 | $12.94 | $13.07 | $12.79 | $12.82 | 49.35K |
| Sep 10, 2026 | $12.82 | $13.08 | $12.81 | $13.07 | 154.49K |
Latest RBKB news
The latest Smart Investors Daily articles mentioning RBKB.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…