RB
NASDAQ · RBNE
Robin Energy Ltd.
Energy · Oil & Gas Midstream
$2.22
Up+$0.05 (+2.24%)
Updated Oct 7, 2026, 3:31 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 12.24M
- P/E ratio
- -6.7
- Dividend yield
- 0.00%
- 52-week range
- $0.62 – $10.27
- Volume
- 7.92K
- Avg. volume
- 1.56M
Price performance · RBNE
RBNE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
RBNE closed at $2.22 after 21 trading sessions, down 18.07% for the selected period.
- Last close
- $2.22
- Period change
- -18.07%
- Period low
- $2.16
- Period high
- $3.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $2.13 | $2.2843 | $2.13 | $2.2202 | 7.92K |
| Oct 5, 2026 | $2.14 | $2.2499 | $2.07 | $2.16 | 44.98K |
| Oct 2, 2026 | $2.36 | $2.36 | $2.25 | $2.25 | 17.09K |
| Oct 1, 2026 | $2.39 | $2.39 | $2.26 | $2.30 | 31.74K |
| Sep 30, 2026 | $2.3601 | $2.395 | $2.34 | $2.393 | 7.39K |
| Sep 29, 2026 | $2.36 | $2.40 | $2.34 | $2.34 | 5.11K |
| Sep 28, 2026 | $2.44 | $2.44 | $2.3301 | $2.3581 | 4.72K |
| Sep 25, 2026 | $2.31 | $2.5529 | $2.30 | $2.37 | 21.19K |
| Sep 24, 2026 | $2.3885 | $2.419 | $2.32 | $2.33 | 19.62K |
| Sep 23, 2026 | $2.55 | $2.614 | $2.3346 | $2.37 | 105.74K |
| Sep 22, 2026 | $2.37 | $2.5055 | $2.3001 | $2.40 | 28.98K |
| Sep 21, 2026 | $2.49 | $2.5739 | $2.38 | $2.39 | 21.23K |
| Sep 18, 2026 | $2.51 | $2.52 | $2.35 | $2.46 | 10.38K |
| Sep 17, 2026 | $2.439 | $2.51 | $2.30 | $2.505 | 15.75K |
| Sep 16, 2026 | $2.56 | $2.645 | $2.2872 | $2.34 | 44.3K |
| Sep 15, 2026 | $3.04 | $3.07 | $2.50 | $2.56 | 114.92K |
| Sep 14, 2026 | $2.69 | $3.06 | $2.69 | $3.00 | 46.66K |
| Sep 11, 2026 | $2.70 | $2.825 | $2.6001 | $2.66 | 45.91K |
| Sep 10, 2026 | $2.63 | $2.7798 | $2.63 | $2.67 | 25.65K |
| Sep 9, 2026 | $2.76 | $2.84 | $2.67 | $2.68 | 17.05K |
| Sep 8, 2026 | $2.68 | $2.82 | $2.6601 | $2.71 | 14.95K |
Latest RBNE news
The latest Smart Investors Daily articles mentioning RBNE.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
