NASDAQ · RCAT

Red Cat Holdings, Inc.

Technology · Computer Hardware

$6.35

Down-$0.01 (-0.08%)

Updated Oct 6, 2026, 10:19 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RCAT

RCAT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

RCAT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$6.51	$6.55	$6.30	$6.345	5.21M
Oct 2, 2026	$6.55	$6.59	$6.27	$6.40	6.07M
Oct 1, 2026	$6.48	$6.54	$6.305	$6.33	5.69M
Sep 30, 2026	$6.505	$6.70	$6.41	$6.46	7.71M
Sep 29, 2026	$6.60	$6.645	$6.42	$6.45	5.38M
Sep 28, 2026	$6.59	$6.67	$6.46	$6.50	6.28M
Sep 25, 2026	$6.84	$6.865	$6.66	$6.66	5.98M
Sep 24, 2026	$6.49	$6.83	$6.37	$6.80	8.49M
Sep 23, 2026	$6.94	$6.94	$6.57	$6.59	11.79M
Sep 22, 2026	$7.02	$7.02	$6.81	$6.94	10.09M
Sep 21, 2026	$6.90	$7.14	$6.82	$6.95	11.44M
Sep 18, 2026	$7.18	$7.23	$6.70	$6.75	25.64M
Sep 17, 2026	$7.395	$7.41	$7.02	$7.095	11.81M
Sep 16, 2026	$7.94	$7.95	$6.97	$7.095	19.22M
Sep 15, 2026	$7.78	$8.15	$7.62	$7.965	6.26M
Sep 14, 2026	$7.66	$8.00	$7.64	$7.80	6.04M
Sep 11, 2026	$8.115	$8.20	$7.93	$7.96	5.3M
Sep 10, 2026	$8.10	$8.57	$8.075	$8.08	5.83M
Sep 9, 2026	$8.58	$8.665	$8.11	$8.13	5.69M
Sep 8, 2026	$8.455	$8.905	$8.42	$8.695	5.5M