NASDAQ · RCEL

AVITA Medical, Inc.

Healthcare · Medical - Devices

$15.41

Down-$0.24 (-1.53%)

Updated Nov 3, 2026, 6:13 AM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RCEL

RCEL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

RCEL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$15.65	$15.71	$14.67	$15.41	492.24K
Oct 30, 2026	$16.54	$16.60	$15.2426	$15.65	597.05K
Oct 29, 2026	$16.71	$16.90	$16.40	$16.71	312.93K
Oct 28, 2026	$15.82	$16.68	$15.68	$16.50	459.08K
Oct 27, 2026	$15.25	$16.13	$15.11	$16.08	545.27K
Oct 26, 2026	$15.50	$15.535	$14.83	$15.18	323.85K
Oct 23, 2026	$15.37	$15.615	$14.28	$15.51	401.52K
Oct 22, 2026	$15.16	$15.68	$15.00	$15.42	652.6K
Oct 21, 2026	$13.95	$15.6405	$13.95	$15.29	844.79K
Oct 20, 2026	$13.29	$14.08	$13.29	$13.80	422.05K
Oct 19, 2026	$13.01	$13.44	$12.70	$13.14	267.14K
Oct 16, 2026	$13.37	$13.49	$12.95	$13.04	318.5K
Oct 15, 2026	$13.02	$13.58	$12.8937	$13.41	388.79K
Oct 14, 2026	$13.16	$13.2834	$12.80	$13.10	525.64K
Oct 13, 2026	$13.41	$13.70	$13.15	$13.36	297.58K
Oct 12, 2026	$13.32	$13.73	$12.91	$13.37	319.81K
Oct 9, 2026	$13.49	$13.71	$13.00	$13.21	280.48K
Oct 8, 2026	$12.87	$13.40	$12.53	$13.33	347.91K
Oct 7, 2026	$12.82	$13.31	$12.5853	$13.05	263.05K
Oct 6, 2026	$13.38	$13.495	$12.39	$12.99	409.88K
Oct 5, 2026	$12.64	$13.48	$12.5341	$13.25	420.76K