analyst
RC
NASDAQ · RCEL
AVITA Medical, Inc.
Healthcare · Medical - Devices
$12.99
Up+$0.13 (+1.00%)
Updated Oct 7, 2026, 3:04 PM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 94.53M
- P/E ratio
- -1.8
- Dividend yield
- 0.00%
- 52-week range
- $3.22 – $13.48
- Volume
- 409.88K
- Avg. volume
- 574.48K
Price performance · RCEL
RCEL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
RCEL closed at $12.99 after 21 trading sessions, up 24.78% for the selected period.
- Last close
- $12.99
- Period change
- +24.78%
- Period low
- $9.86
- Period high
- $13.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $13.38 | $13.495 | $12.39 | $12.99 | 409.88K |
| Oct 5, 2026 | $12.64 | $13.48 | $12.5341 | $13.25 | 420.76K |
| Oct 2, 2026 | $12.07 | $12.76 | $12.02 | $12.72 | 391.21K |
| Oct 1, 2026 | $11.77 | $12.40 | $11.73 | $12.01 | 496.54K |
| Sep 30, 2026 | $11.90 | $12.12 | $11.60 | $11.73 | 249.74K |
| Sep 29, 2026 | $11.73 | $12.11 | $11.63 | $11.96 | 253.61K |
| Sep 28, 2026 | $11.63 | $11.755 | $11.3367 | $11.67 | 208.13K |
| Sep 25, 2026 | $11.64 | $12.23 | $11.56 | $11.84 | 341.49K |
| Sep 24, 2026 | $10.95 | $11.76 | $10.905 | $11.58 | 420.54K |
| Sep 23, 2026 | $11.49 | $11.68 | $10.87 | $10.95 | 237.26K |
| Sep 22, 2026 | $10.86 | $11.81 | $10.71 | $11.49 | 528.41K |
| Sep 21, 2026 | $11.04 | $11.04 | $10.61 | $10.84 | 194.68K |
| Sep 18, 2026 | $11.15 | $11.195 | $10.72 | $11.02 | 359.08K |
| Sep 17, 2026 | $10.65 | $11.25 | $10.53 | $11.22 | 371.59K |
| Sep 16, 2026 | $10.15 | $10.67 | $10.09 | $10.45 | 311.33K |
| Sep 15, 2026 | $10.11 | $10.2995 | $9.90 | $10.21 | 181.66K |
| Sep 14, 2026 | $9.87 | $10.4579 | $9.755 | $10.19 | 333.4K |
| Sep 11, 2026 | $10.05 | $10.06 | $9.60 | $9.88 | 225.24K |
| Sep 10, 2026 | $10.00 | $10.34 | $9.80 | $9.86 | 245.4K |
| Sep 9, 2026 | $10.32 | $10.495 | $10.11 | $10.16 | 154.5K |
| Sep 8, 2026 | $11.23 | $11.23 | $10.33 | $10.41 | 312.05K |
Latest RCEL news
The latest Smart Investors Daily articles mentioning RCEL.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…