NASDAQ · RCEL

AVITA Medical, Inc.

Healthcare · Medical - Devices

$12.99

Up+$0.13 (+1.00%)

Updated Oct 7, 2026, 3:04 PM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RCEL

RCEL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

RCEL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$13.38	$13.495	$12.39	$12.99	409.88K
Oct 5, 2026	$12.64	$13.48	$12.5341	$13.25	420.76K
Oct 2, 2026	$12.07	$12.76	$12.02	$12.72	391.21K
Oct 1, 2026	$11.77	$12.40	$11.73	$12.01	496.54K
Sep 30, 2026	$11.90	$12.12	$11.60	$11.73	249.74K
Sep 29, 2026	$11.73	$12.11	$11.63	$11.96	253.61K
Sep 28, 2026	$11.63	$11.755	$11.3367	$11.67	208.13K
Sep 25, 2026	$11.64	$12.23	$11.56	$11.84	341.49K
Sep 24, 2026	$10.95	$11.76	$10.905	$11.58	420.54K
Sep 23, 2026	$11.49	$11.68	$10.87	$10.95	237.26K
Sep 22, 2026	$10.86	$11.81	$10.71	$11.49	528.41K
Sep 21, 2026	$11.04	$11.04	$10.61	$10.84	194.68K
Sep 18, 2026	$11.15	$11.195	$10.72	$11.02	359.08K
Sep 17, 2026	$10.65	$11.25	$10.53	$11.22	371.59K
Sep 16, 2026	$10.15	$10.67	$10.09	$10.45	311.33K
Sep 15, 2026	$10.11	$10.2995	$9.90	$10.21	181.66K
Sep 14, 2026	$9.87	$10.4579	$9.755	$10.19	333.4K
Sep 11, 2026	$10.05	$10.06	$9.60	$9.88	225.24K
Sep 10, 2026	$10.00	$10.34	$9.80	$9.86	245.4K
Sep 9, 2026	$10.32	$10.495	$10.11	$10.16	154.5K
Sep 8, 2026	$11.23	$11.23	$10.33	$10.41	312.05K