NASDAQ · RCKT

Rocket Pharmaceuticals, Inc.

Healthcare · Biotechnology

$2.54

Down-$0.04 (-1.55%)

Updated Oct 30, 2026, 9:53 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RCKT

RCKT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

RCKT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$2.58	$2.67	$2.50	$2.54	1.83M
Oct 28, 2026	$2.42	$2.605	$2.372	$2.58	1.42M
Oct 27, 2026	$2.29	$2.52	$2.25	$2.45	2.05M
Oct 26, 2026	$2.29	$2.291	$2.22	$2.28	1.51M
Oct 23, 2026	$2.27	$2.29	$2.17	$2.29	1.6M
Oct 22, 2026	$2.20	$2.34	$2.18	$2.31	2.16M
Oct 21, 2026	$2.34	$2.385	$2.17	$2.20	2.02M
Oct 20, 2026	$2.24	$2.37	$2.20	$2.34	1.89M
Oct 19, 2026	$2.18	$2.29	$2.165	$2.24	1.85M
Oct 16, 2026	$2.36	$2.36	$2.17	$2.18	1.97M
Oct 15, 2026	$2.22	$2.395	$2.2068	$2.36	1.88M
Oct 14, 2026	$2.26	$2.295	$2.18	$2.21	2.01M
Oct 13, 2026	$2.47	$2.55	$2.26	$2.30	3.89M
Oct 12, 2026	$2.54	$2.595	$2.46	$2.48	2.3M
Oct 9, 2026	$2.59	$2.6883	$2.54	$2.56	3.37M
Oct 8, 2026	$2.78	$2.78	$2.52	$2.63	3.46M
Oct 7, 2026	$2.45	$2.64	$2.42	$2.535	2.81M
Oct 6, 2026	$2.61	$2.62	$2.46	$2.48	1.79M
Oct 5, 2026	$2.59	$2.63	$2.50	$2.61	1.66M
Oct 2, 2026	$2.64	$2.66	$2.53	$2.56	1.82M
Oct 1, 2026	$2.62	$2.745	$2.58	$2.59	2.09M