NASDAQ · RCKT

Rocket Pharmaceuticals, Inc.

Healthcare · Biotechnology

$3.62

Up+$0.20 (+5.52%)

Updated Aug 28, 2026, 5:20 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RCKT price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RCKT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$3.63	$3.76	$3.59	$3.62	1.26M
Aug 26, 2026	$3.73	$3.73	$3.58	$3.66	1.12M
Aug 25, 2026	$3.54	$3.81	$3.5359	$3.78	2.2M
Aug 24, 2026	$3.53	$3.55	$3.375	$3.53	913.3K
Aug 21, 2026	$3.52	$3.605	$3.48	$3.51	939.79K
Aug 20, 2026	$3.60	$3.659	$3.43	$3.48	1.11M
Aug 19, 2026	$3.41	$3.66	$3.40	$3.65	1.44M
Aug 18, 2026	$3.33	$3.421	$3.27	$3.34	1.09M
Aug 17, 2026	$3.47	$3.47	$3.36	$3.40	1.51M
Aug 14, 2026	$3.33	$3.50	$3.27	$3.47	1.16M
Aug 13, 2026	$3.42	$3.446	$3.31	$3.34	1.11M
Aug 12, 2026	$3.49	$3.55	$3.40	$3.41	954.05K
Aug 11, 2026	$3.66	$3.67	$3.37	$3.50	1.7M
Aug 10, 2026	$3.60	$3.7099	$3.54	$3.64	1.36M
Aug 7, 2026	$3.53	$3.615	$3.465	$3.61	1.32M
Aug 6, 2026	$3.52	$3.62	$3.49	$3.54	2.12M
Aug 5, 2026	$3.46	$3.52	$3.38	$3.50	1.98M
Aug 4, 2026	$3.39	$3.53	$3.33	$3.44	2.08M
Aug 3, 2026	$3.13	$3.475	$3.03	$3.41	3.17M
Jul 31, 2026	$3.185	$3.21	$3.05	$3.11	1.28M
Jul 30, 2026	$3.14	$3.21	$3.11	$3.21	1.13M