NASDAQ · RCKT

Rocket Pharmaceuticals, Inc.

Healthcare · Biotechnology

$2.56

Down-$0.07 (-2.66%)

Updated Oct 10, 2026, 5:17 AM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RCKT

RCKT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

RCKT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$2.59	$2.6883	$2.54	$2.56	3.37M
Oct 8, 2026	$2.78	$2.78	$2.52	$2.63	3.46M
Oct 7, 2026	$2.45	$2.64	$2.42	$2.535	2.81M
Oct 6, 2026	$2.61	$2.62	$2.46	$2.48	1.79M
Oct 5, 2026	$2.59	$2.63	$2.50	$2.61	1.66M
Oct 2, 2026	$2.64	$2.66	$2.53	$2.56	1.82M
Oct 1, 2026	$2.62	$2.745	$2.58	$2.59	2.09M
Sep 30, 2026	$2.62	$2.73	$2.5501	$2.63	2.53M
Sep 29, 2026	$2.63	$2.646	$2.56	$2.59	1.15M
Sep 28, 2026	$2.57	$2.62	$2.51	$2.61	2.08M
Sep 25, 2026	$2.80	$2.80	$2.57	$2.595	2.63M
Sep 24, 2026	$3.00	$3.025	$2.66	$2.69	4.38M
Sep 23, 2026	$3.33	$3.335	$2.9525	$3.02	2.78M
Sep 22, 2026	$3.29	$3.41	$3.28	$3.35	1.08M
Sep 21, 2026	$3.40	$3.405	$3.265	$3.27	1.36M
Sep 18, 2026	$3.47	$3.56	$3.35	$3.37	1.6M
Sep 17, 2026	$3.59	$3.755	$3.48	$3.50	1.86M
Sep 16, 2026	$3.565	$3.57	$3.40	$3.48	2.64M
Sep 15, 2026	$3.65	$3.685	$3.21	$3.41	3.66M
Sep 14, 2026	$3.29	$3.475	$3.29	$3.43	1.29M
Sep 11, 2026	$3.52	$3.52	$3.25	$3.35	1.66M