analyst
RD
NASDAQ · RDNT
RadNet, Inc.
Healthcare · Medical - Diagnostics & Research
$76.82
Down-$0.23 (-0.30%)
Updated Aug 22, 2026, 5:12 AM
SID Score
5.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.07B
- P/E ratio
- -462.56
- Dividend yield
- 0.00%
- 52-week range
- $50.82 – $78.86
- Volume
- 644.95K
- Avg. volume
- 753.34K
Price performance
RDNT price history
1M range · 21 trading sessions · Daily adjusted prices
RDNT closed at $76.82 after 21 trading sessions, up 24.77% for the selected period.
- Last close
- $76.82
- Period change
- +24.77%
- Period low
- $61.51
- Period high
- $77.31
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $76.96 | $78.285 | $75.86 | $76.82 | 644.95K |
| Aug 20, 2026 | $74.64 | $78.02 | $74.64 | $77.05 | 479.69K |
| Aug 19, 2026 | $75.07 | $76.56 | $74.615 | $75.54 | 371.91K |
| Aug 18, 2026 | $75.79 | $76.4534 | $73.73 | $73.83 | 548.62K |
| Aug 17, 2026 | $76.17 | $76.66 | $75.00 | $75.93 | 596.24K |
| Aug 14, 2026 | $76.87 | $78.1421 | $75.84 | $76.35 | 632.88K |
| Aug 13, 2026 | $77.00 | $78.16 | $76.44 | $77.31 | 663.41K |
| Aug 12, 2026 | $76.22 | $77.82 | $75.43 | $76.95 | 637.38K |
| Aug 11, 2026 | $76.25 | $77.495 | $74.61 | $76.34 | 723.94K |
| Aug 10, 2026 | $73.03 | $78.8608 | $69.805 | $77.28 | 1.78M |
| Aug 7, 2026 | $68.62 | $72.385 | $67.94 | $72.385 | 1.47M |
| Aug 6, 2026 | $67.97 | $68.28 | $66.53 | $68.16 | 611.92K |
| Aug 5, 2026 | $68.97 | $68.985 | $66.335 | $67.06 | 605.74K |
| Aug 4, 2026 | $66.50 | $69.78 | $64.47 | $69.22 | 1.64M |
| Aug 3, 2026 | $64.85 | $68.00 | $64.51 | $66.80 | 791.4K |
| Jul 31, 2026 | $62.70 | $64.39 | $61.49 | $63.78 | 596.17K |
| Jul 30, 2026 | $63.37 | $64.18 | $62.02 | $62.69 | 524.57K |
| Jul 29, 2026 | $62.87 | $63.68 | $61.21 | $63.37 | 865.96K |
| Jul 28, 2026 | $62.15 | $63.84 | $61.70 | $63.22 | 928.69K |
| Jul 27, 2026 | $62.26 | $63.16 | $61.095 | $61.51 | 476.74K |
| Jul 24, 2026 | $61.65 | $62.80 | $61.38 | $61.57 | 605.35K |
Latest RDNT news
The latest Smart Investors Daily articles mentioning RDNT.
Stock researchResearch & News · SEC Filings
Loading stock research…