NASDAQ · RDZN

Roadzen, Inc.

Technology · Software - Application

$1.29

Down-$0.05 (-3.73%)

Updated Sep 8, 2026, 4:44 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RDZN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RDZN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$1.33	$1.33	$1.27	$1.29	266.3K
Sep 3, 2026	$1.30	$1.34	$1.26	$1.34	195.82K
Sep 2, 2026	$1.39	$1.44	$1.25	$1.30	640.39K
Sep 1, 2026	$1.39	$1.45	$1.37	$1.39	337.06K
Aug 31, 2026	$1.45	$1.48	$1.41	$1.41	199.83K
Aug 28, 2026	$1.49	$1.515	$1.4701	$1.48	133.4K
Aug 27, 2026	$1.48	$1.52	$1.47	$1.49	225.16K
Aug 26, 2026	$1.51	$1.535	$1.46	$1.47	261.64K
Aug 25, 2026	$1.55	$1.57	$1.48	$1.51	334.13K
Aug 24, 2026	$1.58	$1.58	$1.52	$1.555	271.09K
Aug 21, 2026	$1.56	$1.63	$1.5391	$1.55	401.27K
Aug 20, 2026	$1.51	$1.585	$1.49	$1.55	259.5K
Aug 19, 2026	$1.56	$1.565	$1.50	$1.51	325.64K
Aug 18, 2026	$1.48	$1.555	$1.47	$1.54	207.81K
Aug 17, 2026	$1.43	$1.51	$1.39	$1.50	343.53K
Aug 14, 2026	$1.41	$1.47	$1.37	$1.43	363.96K
Aug 13, 2026	$1.35	$1.41	$1.345	$1.38	288.72K
Aug 12, 2026	$1.34	$1.36	$1.3025	$1.34	175.08K
Aug 11, 2026	$1.29	$1.34	$1.27	$1.33	205.93K
Aug 10, 2026	$1.33	$1.3477	$1.25	$1.28	186.66K