NASDAQ · RDZN

Roadzen, Inc.

Technology · Software - Application

$1.06

Up+$0.05 (+4.95%)

Updated Oct 21, 2026, 11:48 AM

SID Score

2.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RDZN

RDZN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

RDZN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$0.991	$1.075	$0.99	$1.06	363.44K
Oct 19, 2026	$1.03	$1.0788	$0.99	$1.01	165.3K
Oct 16, 2026	$1.04	$1.0664	$1.00	$1.03	244.99K
Oct 15, 2026	$1.05	$1.05	$0.982	$1.03	217.63K
Oct 14, 2026	$1.08	$1.09	$1.01	$1.03	378.56K
Oct 13, 2026	$1.12	$1.14	$1.085	$1.09	262.08K
Oct 12, 2026	$1.13	$1.1599	$1.10	$1.12	213.51K
Oct 9, 2026	$1.15	$1.17	$1.11	$1.13	364.52K
Oct 8, 2026	$1.18	$1.1835	$1.10	$1.12	315.4K
Oct 7, 2026	$1.20	$1.22	$1.145	$1.19	454.48K
Oct 6, 2026	$1.21	$1.28	$1.18	$1.22	387.55K
Oct 5, 2026	$1.21	$1.2297	$1.175	$1.19	239.52K
Oct 2, 2026	$1.305	$1.305	$1.21	$1.22	237.18K
Oct 1, 2026	$1.31	$1.32	$1.22	$1.225	292.61K
Sep 30, 2026	$1.36	$1.39	$1.245	$1.32	1.18M
Sep 29, 2026	$1.25	$1.39	$1.25	$1.37	303.87K
Sep 28, 2026	$1.35	$1.36	$1.25	$1.255	215.13K
Sep 25, 2026	$1.28	$1.41	$1.28	$1.40	705.84K
Sep 24, 2026	$1.17	$1.29	$1.16	$1.285	321.83K
Sep 23, 2026	$1.21	$1.22	$1.165	$1.17	265.12K
Sep 22, 2026	$1.23	$1.295	$1.20	$1.21	483.05K