price
RD
NASDAQ · RDZN
Roadzen, Inc.
Technology · Software - Application
$1.40
Down-$0.15 (-10.36%)
Updated Sep 28, 2026, 7:56 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 120.82M
- P/E ratio
- -14.2
- Dividend yield
- 0.00%
- 52-week range
- $1.00 – $2.51
- Volume
- 705.84K
- Avg. volume
- 439.18K
Price performance · RDZN
RDZN price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Sep 25, 2026
RDZN closed at $1.40 after 19 trading sessions, down 0.71% for the selected period.
- Last close
- $1.40
- Period change
- -0.71%
- Period low
- $1.14
- Period high
- $1.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $1.28 | $1.41 | $1.28 | $1.40 | 705.84K |
| Sep 24, 2026 | $1.17 | $1.29 | $1.16 | $1.285 | 321.83K |
| Sep 23, 2026 | $1.21 | $1.22 | $1.165 | $1.17 | 265.12K |
| Sep 22, 2026 | $1.23 | $1.295 | $1.20 | $1.21 | 483.05K |
| Sep 21, 2026 | $1.25 | $1.30 | $1.20 | $1.23 | 387.33K |
| Sep 18, 2026 | $1.19 | $1.27 | $1.18 | $1.23 | 701.12K |
| Sep 17, 2026 | $1.19 | $1.21 | $1.16 | $1.20 | 407.25K |
| Sep 16, 2026 | $1.20 | $1.21 | $1.15 | $1.18 | 321.71K |
| Sep 15, 2026 | $1.14 | $1.20 | $1.1044 | $1.20 | 445.3K |
| Sep 14, 2026 | $1.15 | $1.15 | $1.105 | $1.15 | 387.17K |
| Sep 11, 2026 | $1.18 | $1.185 | $1.12 | $1.14 | 360.28K |
| Sep 10, 2026 | $1.21 | $1.2399 | $1.14 | $1.15 | 332.99K |
| Sep 9, 2026 | $1.29 | $1.32 | $1.21 | $1.24 | 256.79K |
| Sep 8, 2026 | $1.27 | $1.3199 | $1.235 | $1.29 | 425.46K |
| Sep 4, 2026 | $1.33 | $1.33 | $1.27 | $1.29 | 266.3K |
| Sep 3, 2026 | $1.30 | $1.34 | $1.26 | $1.34 | 195.82K |
| Sep 2, 2026 | $1.39 | $1.44 | $1.25 | $1.30 | 640.39K |
| Sep 1, 2026 | $1.39 | $1.45 | $1.37 | $1.39 | 337.06K |
| Aug 31, 2026 | $1.45 | $1.48 | $1.41 | $1.41 | 199.83K |
Latest RDZN news
The latest Smart Investors Daily articles mentioning RDZN.
Stock researchResearch & News · SID Coverage
Loading stock research…