NASDAQ · REAX

The Real Brokerage Inc.

Real Estate · Real Estate - Services

$14.51

Down-$0.06 (-0.41%)

Updated Oct 29, 2026, 8:01 PM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · REAX

REAX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

Daily close

View OHLC price history

REAX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 28, 2026	$15.27	$15.65	$14.08	$14.51	781.73K
Oct 27, 2026	$15.32	$15.50	$14.99	$15.30	511.05K
Oct 26, 2026	$15.70	$16.0385	$14.54	$15.13	558.32K
Oct 23, 2026	$15.74	$16.2199	$15.59	$15.94	426.86K
Oct 22, 2026	$15.75	$16.9799	$15.59	$16.32	426.43K
Oct 21, 2026	$16.60	$16.61	$15.445	$15.85	611.61K
Oct 20, 2026	$15.45	$17.33	$15.42	$17.14	842.7K
Oct 19, 2026	$15.92	$15.94	$15.15	$15.41	609.23K
Oct 16, 2026	$15.90	$16.96	$15.72	$15.92	906.19K
Oct 15, 2026	$14.00	$16.01	$13.72	$15.99	848.94K
Oct 14, 2026	$14.24	$14.385	$13.25	$13.60	888.49K
Oct 13, 2026	$14.16	$14.8199	$13.99	$14.04	657.4K
Oct 12, 2026	$15.60	$15.708	$14.02	$14.05	679.53K
Oct 9, 2026	$17.08	$17.23	$15.61	$15.65	535.98K
Oct 8, 2026	$16.19	$17.125	$15.7001	$17.08	717.72K
Oct 7, 2026	$16.40	$16.61	$16.03	$16.29	450.23K
Oct 6, 2026	$16.53	$16.91	$16.365	$16.74	347.09K
Oct 5, 2026	$16.27	$16.77	$16.07	$16.44	336.13K
Oct 2, 2026	$16.50	$17.25	$16.36	$16.41	493.32K
Oct 1, 2026	$16.43	$16.62	$15.68	$16.08	520.62K
Sep 30, 2026	$16.845	$16.91	$16.25	$16.36	511.77K