price
RE
NASDAQ · REAX
The Real Brokerage Inc.
Real Estate · Real Estate - Services
$20.73
Down-$2.20 (-10.61%)
Updated Sep 10, 2026, 10:29 PM
SID Score
6.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 903.24M
- P/E ratio
- -72.39
- Dividend yield
- 0.00%
- 52-week range
- $1.55 – $28.85
- Volume
- 695.21K
- Avg. volume
- 1.66M
Price performance
REAX price history
1M range · 20 trading sessions · Daily adjusted prices
REAX closed at $20.73 after 20 trading sessions, up 789.70% for the selected period.
- Last close
- $20.73
- Period change
- +789.70%
- Period low
- $2.33
- Period high
- $28.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $20.70 | $21.22 | $19.79 | $20.73 | 695.21K |
| Sep 8, 2026 | $19.00 | $20.8851 | $19.00 | $20.695 | 1.02M |
| Sep 4, 2026 | $18.15 | $18.75 | $17.87 | $18.67 | 483.31K |
| Sep 3, 2026 | $18.40 | $18.94 | $18.06 | $18.40 | 698.61K |
| Sep 2, 2026 | $18.28 | $18.625 | $17.93 | $18.03 | 785.89K |
| Sep 1, 2026 | $18.70 | $18.80 | $17.76 | $18.07 | 1.01M |
| Aug 31, 2026 | $21.19 | $21.45 | $18.40 | $18.98 | 1.72M |
| Aug 28, 2026 | $23.40 | $24.5005 | $20.26 | $21.09 | 1.81M |
| Aug 27, 2026 | $25.91 | $27.20 | $23.30 | $23.63 | 1.66M |
| Aug 26, 2026 | $26.61 | $27.85 | $24.37 | $26.59 | 1.32M |
| Aug 25, 2026 | $24.11 | $28.85 | $24.11 | $28.43 | 2.05M |
| Aug 24, 2026 | $26.00 | $26.261 | $22.00 | $24.00 | 2.08M |
| Aug 21, 2026 | $26.76 | $27.90 | $26.25 | $26.40 | 743.53K |
| Aug 20, 2026 | $27.50 | $28.50 | $27.00 | $27.50 | 500.98K |
| Aug 19, 2026 | $26.40 | $28.10 | $26.367 | $27.90 | 434.84K |
| Aug 18, 2026 | $2.41 | $2.695 | $2.39 | $2.65 | 7.79M |
| Aug 17, 2026 | $2.35 | $2.49 | $2.30 | $2.42 | 7.27M |
| Aug 14, 2026 | $2.41 | $2.58 | $2.385 | $2.40 | 7.01M |
| Aug 13, 2026 | $2.33 | $2.41 | $2.27 | $2.40 | 6.11M |
| Aug 12, 2026 | $2.30 | $2.39 | $2.30 | $2.33 | 4.72M |
Latest REAX news
The latest Smart Investors Daily articles mentioning REAX.
Stock researchResearch & News · SEC Filings
Loading stock research…