NASDAQ · REAX

The Real Brokerage Inc.

Real Estate · Real Estate - Services

$16.29

Up+$0.79 (+4.85%)

Updated Oct 9, 2026, 12:18 AM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · REAX

REAX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

REAX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$16.40	$16.61	$16.03	$16.29	450.23K
Oct 6, 2026	$16.53	$16.91	$16.365	$16.74	347.09K
Oct 5, 2026	$16.27	$16.77	$16.07	$16.44	336.13K
Oct 2, 2026	$16.50	$17.25	$16.36	$16.41	493.32K
Oct 1, 2026	$16.43	$16.62	$15.68	$16.08	520.62K
Sep 30, 2026	$16.845	$16.91	$16.25	$16.36	511.77K
Sep 29, 2026	$16.19	$16.62	$15.7601	$16.42	467.96K
Sep 28, 2026	$16.28	$16.89	$15.705	$16.03	638.5K
Sep 25, 2026	$15.33	$17.18	$15.2056	$16.43	991.66K
Sep 24, 2026	$15.25	$15.55	$14.26	$15.48	1.16M
Sep 23, 2026	$16.99	$16.99	$14.95	$15.13	1.19M
Sep 22, 2026	$16.79	$17.5325	$16.58	$17.13	825.47K
Sep 21, 2026	$16.52	$17.47	$16.16	$17.21	864.86K
Sep 18, 2026	$17.37	$17.58	$16.10	$16.53	1.19M
Sep 17, 2026	$19.21	$19.60	$17.5008	$17.61	1.47M
Sep 16, 2026	$19.03	$19.62	$18.37	$19.02	702.02K
Sep 15, 2026	$19.70	$20.07	$18.78	$19.27	585.16K
Sep 14, 2026	$19.79	$20.75	$19.68	$19.81	746.56K
Sep 11, 2026	$18.56	$20.40	$18.56	$20.28	693.65K
Sep 10, 2026	$20.50	$20.74	$18.13	$18.53	923.62K