NASDAQ · REAX

The Real Brokerage Inc.

Real Estate · Real Estate - Services

$2.40

Up+$0.12 (+4.79%)

Updated Aug 14, 2026, 3:22 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

REAX price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

REAX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$2.33	$2.41	$2.27	$2.40	6.11M
Aug 12, 2026	$2.30	$2.39	$2.30	$2.33	4.72M
Aug 11, 2026	$2.14	$2.33	$2.11	$2.30	5.94M
Aug 10, 2026	$2.10	$2.16	$2.02	$2.14	4.97M
Aug 7, 2026	$2.16	$2.20	$2.05	$2.14	7.43M
Aug 6, 2026	$1.83	$2.05	$1.67	$1.99	8.65M
Aug 5, 2026	$1.72	$1.75	$1.69	$1.73	2.89M
Aug 4, 2026	$1.62	$1.75	$1.61	$1.74	5.81M
Aug 3, 2026	$1.61	$1.66	$1.58	$1.63	5.36M
Jul 31, 2026	$1.62	$1.68	$1.59	$1.60	4.85M
Jul 30, 2026	$1.66	$1.66	$1.57	$1.64	3.72M
Jul 29, 2026	$1.69	$1.74	$1.61	$1.65	5.8M
Jul 28, 2026	$1.75	$1.83	$1.69	$1.72	3.76M
Jul 27, 2026	$1.72	$1.81	$1.72	$1.76	3.81M
Jul 24, 2026	$1.71	$1.76	$1.6701	$1.69	3.81M
Jul 23, 2026	$1.85	$1.86	$1.635	$1.67	4.61M
Jul 22, 2026	$2.02	$2.02	$1.87	$1.88	4.02M
Jul 21, 2026	$2.03	$2.07	$1.97	$2.00	2.97M
Jul 20, 2026	$2.07	$2.0985	$2.00	$2.01	3.1M
Jul 17, 2026	$2.14	$2.20	$2.06	$2.08	3.14M
Jul 16, 2026	$2.22	$2.24	$2.10	$2.18	3.42M