NASDAQ · REAX

The Real Brokerage Inc.

Real Estate · Real Estate - Services

$12.47

Down-$0.19 (-1.50%)

Updated Nov 10, 2026, 2:41 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · REAX

REAX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

REAX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$13.145	$13.17	$12.00	$12.47	1M
Nov 6, 2026	$14.32	$14.635	$12.3501	$12.66	1.73M
Nov 5, 2026	$16.10	$16.98	$14.03	$14.80	1.4M
Nov 4, 2026	$15.90	$17.35	$15.80	$16.99	991.69K
Nov 3, 2026	$14.73	$15.35	$14.54	$15.23	520.03K
Nov 2, 2026	$14.23	$15.27	$14.135	$14.78	753.96K
Oct 30, 2026	$14.45	$14.57	$13.85	$14.01	511.54K
Oct 29, 2026	$14.60	$14.9399	$14.41	$14.45	332.37K
Oct 28, 2026	$15.27	$15.65	$14.08	$14.51	781.73K
Oct 27, 2026	$15.32	$15.50	$14.99	$15.30	511.05K
Oct 26, 2026	$15.70	$16.0385	$14.54	$15.13	558.32K
Oct 23, 2026	$15.74	$16.2199	$15.59	$15.94	426.86K
Oct 22, 2026	$15.75	$16.9799	$15.59	$16.32	426.43K
Oct 21, 2026	$16.60	$16.61	$15.445	$15.85	611.61K
Oct 20, 2026	$15.45	$17.33	$15.42	$17.14	842.7K
Oct 19, 2026	$15.92	$15.94	$15.15	$15.41	609.23K
Oct 16, 2026	$15.90	$16.96	$15.72	$15.92	906.19K
Oct 15, 2026	$14.00	$16.01	$13.72	$15.99	848.94K
Oct 14, 2026	$14.24	$14.385	$13.25	$13.60	888.49K
Oct 13, 2026	$14.16	$14.8199	$13.99	$14.04	657.4K
Oct 12, 2026	$15.60	$15.708	$14.02	$14.05	679.53K