NASDAQ · REBN

Reborn Coffee, Inc.

Consumer Cyclical · Restaurants

$1.36

Down-$0.13 (-8.72%)

Updated Aug 14, 2026, 6:23 AM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

REBN price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

REBN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$1.38	$1.44	$1.25	$1.36	691.99K
Aug 12, 2026	$1.61	$1.61	$1.44	$1.49	39.1K
Aug 11, 2026	$1.43	$1.494	$1.41	$1.42	20.75K
Aug 10, 2026	$1.54	$1.5768	$1.41	$1.41	43.06K
Aug 7, 2026	$1.45	$1.716	$1.4355	$1.51	181.97K
Aug 6, 2026	$1.40	$1.44	$1.335	$1.34	22.65K
Aug 5, 2026	$1.42	$1.48	$1.36	$1.40	35.95K
Aug 4, 2026	$1.55	$1.55	$1.39	$1.42	58.03K
Aug 3, 2026	$1.395	$1.62	$1.3687	$1.53	61.74K
Jul 31, 2026	$1.40	$1.40	$1.35	$1.35	60.61K
Jul 30, 2026	$1.32	$1.40	$1.30	$1.40	37.46K
Jul 29, 2026	$1.23	$1.33	$1.20	$1.32	46.54K
Jul 28, 2026	$1.27	$1.28	$1.16	$1.23	55.05K
Jul 27, 2026	$1.09	$1.445	$1.064	$1.25	815.19K
Jul 24, 2026	$1.20	$1.21	$0.9068	$0.999	743.81K
Jul 23, 2026	$1.37	$1.48	$1.19	$1.23	43.37K
Jul 22, 2026	$1.44	$1.44	$1.37	$1.37	5.68K
Jul 21, 2026	$1.415	$1.42	$1.36	$1.38	12.38K
Jul 20, 2026	$1.39	$1.41	$1.37	$1.37	6.51K
Jul 17, 2026	$1.37	$1.50	$1.37	$1.385	7.18K
Jul 16, 2026	$1.40	$1.4444	$1.37	$1.39	13.14K