sec filing
RE
NASDAQ · REBN
Reborn Coffee, Inc.
Consumer Cyclical · Restaurants
$1.11
Down-$0.07 (-5.93%)
Updated Sep 5, 2026, 2:25 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 10.25M
- P/E ratio
- -0.68
- Dividend yield
- 0.00%
- 52-week range
- $0.91 – $2.95
- Volume
- 67.4K
- Avg. volume
- 74.28K
Price performance
REBN price history
1M range · 21 trading sessions · Daily adjusted prices
REBN closed at $1.11 after 21 trading sessions, down 26.49% for the selected period.
- Last close
- $1.11
- Period change
- -26.49%
- Period low
- $1.11
- Period high
- $1.51
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $1.18 | $1.23 | $1.09 | $1.11 | 67.4K |
| Sep 3, 2026 | $1.3058 | $1.3058 | $1.13 | $1.18 | 78.53K |
| Sep 2, 2026 | $1.26 | $1.28 | $1.26 | $1.27 | 3.87K |
| Sep 1, 2026 | $1.27 | $1.27 | $1.23 | $1.26 | 9.33K |
| Aug 31, 2026 | $1.26 | $1.32 | $1.25 | $1.28 | 13.95K |
| Aug 28, 2026 | $1.37 | $1.37 | $1.24 | $1.26 | 18.26K |
| Aug 27, 2026 | $1.26 | $1.37 | $1.23 | $1.34 | 35.77K |
| Aug 26, 2026 | $1.34 | $1.34 | $1.22 | $1.255 | 12.83K |
| Aug 25, 2026 | $1.35 | $1.37 | $1.3358 | $1.35 | 12.01K |
| Aug 24, 2026 | $1.33 | $1.39 | $1.32 | $1.37 | 36.6K |
| Aug 21, 2026 | $1.31 | $1.33 | $1.27 | $1.31 | 27.09K |
| Aug 20, 2026 | $1.36 | $1.38 | $1.20 | $1.26 | 136.55K |
| Aug 19, 2026 | $1.50 | $1.50 | $1.3231 | $1.44 | 18.75K |
| Aug 18, 2026 | $1.48 | $1.49 | $1.415 | $1.45 | 38.49K |
| Aug 17, 2026 | $1.34 | $1.49 | $1.29 | $1.48 | 87.79K |
| Aug 14, 2026 | $1.37 | $1.37 | $1.25 | $1.34 | 32.22K |
| Aug 13, 2026 | $1.38 | $1.44 | $1.25 | $1.36 | 691.99K |
| Aug 12, 2026 | $1.61 | $1.61 | $1.44 | $1.49 | 39.1K |
| Aug 11, 2026 | $1.43 | $1.494 | $1.41 | $1.42 | 20.75K |
| Aug 10, 2026 | $1.54 | $1.5768 | $1.41 | $1.41 | 43.06K |
| Aug 7, 2026 | $1.45 | $1.716 | $1.4355 | $1.51 | 181.97K |
Latest REBN news
The latest Smart Investors Daily articles mentioning REBN.
Stock researchResearch & News · SEC Filings
Loading stock research…