sec filing
RE
NASDAQ · REBN
Reborn Coffee, Inc.
Consumer Cyclical · Restaurants
$1.36
Down-$0.13 (-8.72%)
Updated Aug 14, 2026, 7:35 AM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 10.25M
- P/E ratio
- -0.68
- Dividend yield
- 0.00%
- 52-week range
- $0.91 – $2.95
- Volume
- 691.99K
- Avg. volume
- 74.28K
Price performance
REBN price history
1M range · 21 trading sessions · Daily adjusted prices
REBN closed at $1.36 after 21 trading sessions, down 2.16% for the selected period.
- Last close
- $1.36
- Period change
- -2.16%
- Period low
- $1.00
- Period high
- $1.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $1.38 | $1.44 | $1.25 | $1.36 | 691.99K |
| Aug 12, 2026 | $1.61 | $1.61 | $1.44 | $1.49 | 39.1K |
| Aug 11, 2026 | $1.43 | $1.494 | $1.41 | $1.42 | 20.75K |
| Aug 10, 2026 | $1.54 | $1.5768 | $1.41 | $1.41 | 43.06K |
| Aug 7, 2026 | $1.45 | $1.716 | $1.4355 | $1.51 | 181.97K |
| Aug 6, 2026 | $1.40 | $1.44 | $1.335 | $1.34 | 22.65K |
| Aug 5, 2026 | $1.42 | $1.48 | $1.36 | $1.40 | 35.95K |
| Aug 4, 2026 | $1.55 | $1.55 | $1.39 | $1.42 | 58.03K |
| Aug 3, 2026 | $1.395 | $1.62 | $1.3687 | $1.53 | 61.74K |
| Jul 31, 2026 | $1.40 | $1.40 | $1.35 | $1.35 | 60.61K |
| Jul 30, 2026 | $1.32 | $1.40 | $1.30 | $1.40 | 37.46K |
| Jul 29, 2026 | $1.23 | $1.33 | $1.20 | $1.32 | 46.54K |
| Jul 28, 2026 | $1.27 | $1.28 | $1.16 | $1.23 | 55.05K |
| Jul 27, 2026 | $1.09 | $1.445 | $1.064 | $1.25 | 815.19K |
| Jul 24, 2026 | $1.20 | $1.21 | $0.9068 | $0.999 | 743.81K |
| Jul 23, 2026 | $1.37 | $1.48 | $1.19 | $1.23 | 43.37K |
| Jul 22, 2026 | $1.44 | $1.44 | $1.37 | $1.37 | 5.68K |
| Jul 21, 2026 | $1.415 | $1.42 | $1.36 | $1.38 | 12.38K |
| Jul 20, 2026 | $1.39 | $1.41 | $1.37 | $1.37 | 6.51K |
| Jul 17, 2026 | $1.37 | $1.50 | $1.37 | $1.385 | 7.18K |
| Jul 16, 2026 | $1.40 | $1.4444 | $1.37 | $1.39 | 13.14K |
Latest REBN news
The latest Smart Investors Daily articles mentioning REBN.
Stock researchResearch & News · SEC Filings
Loading stock research…