NASDAQ · REBN

Reborn Coffee, Inc.

Consumer Cyclical · Restaurants

$2.05

Down-$0.16 (-7.80%)

Updated Oct 9, 2026, 1:19 AM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · REBN

REBN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

REBN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$2.07	$2.18	$1.9086	$2.05	127.96K
Oct 6, 2026	$2.26	$2.2878	$2.10	$2.10	144.58K
Oct 5, 2026	$2.15	$2.27	$1.9501	$2.00	376.1K
Oct 2, 2026	$1.77	$2.18	$1.77	$2.18	360.17K
Oct 1, 2026	$1.64	$1.74	$1.60	$1.73	31.91K
Sep 30, 2026	$1.50	$1.60	$1.46	$1.60	60.97K
Sep 29, 2026	$1.50	$1.75	$1.4333	$1.49	480.54K
Sep 28, 2026	$1.33	$1.46	$1.29	$1.42	207.41K
Sep 25, 2026	$1.14	$1.30	$1.1101	$1.24	293.78K
Sep 24, 2026	$1.16	$1.2951	$1.09	$1.13	195.44K
Sep 23, 2026	$0.9144	$1.14	$0.9144	$1.09	317.46K
Sep 22, 2026	$0.90	$0.9876	$0.8802	$0.9348	23.35K
Sep 21, 2026	$0.83	$0.87	$0.82	$0.87	17.03K
Sep 18, 2026	$0.82	$0.879	$0.7815	$0.8295	22.88K
Sep 17, 2026	$0.7682	$0.8341	$0.7682	$0.8341	27.56K
Sep 16, 2026	$0.7891	$0.828	$0.7891	$0.824	29.85K
Sep 15, 2026	$0.92	$0.92	$0.77	$0.7852	106.5K
Sep 14, 2026	$0.90	$0.9605	$0.8447	$0.8956	121.88K
Sep 11, 2026	$0.80	$0.89	$0.80	$0.8408	136.64K
Sep 10, 2026	$0.71	$0.87	$0.67	$0.8479	2.6M