NASDAQ · REFI
Real Estate · REIT - Mortgage
$8.86
Up+$0.06 (+0.68%)
Updated Nov 10, 2026, 7:32 AM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · REFI
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 9, 2026
REFI closed at $8.86 after 21 trading sessions, down 5.24% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 9, 2026 | $8.88 | $8.98 | $8.81 | $8.86 | 153.92K |
| Nov 6, 2026 | $8.97 | $8.9819 | $8.7716 | $8.80 | 85.73K |
| Nov 5, 2026 | $9.18 | $9.24 | $8.90 | $8.94 | 109.85K |
| Nov 4, 2026 | $8.87 | $9.14 | $8.8318 | $9.12 | 103.91K |
| Nov 3, 2026 | $8.86 | $8.86 | $8.59 | $8.68 | 172.92K |
| Nov 2, 2026 | $8.96 | $9.04 | $8.782 | $8.86 | 184.39K |
| Oct 30, 2026 | $8.99 | $9.04 | $8.78 | $8.84 | 111.57K |
| Oct 29, 2026 | $9.17 | $9.39 | $8.93 | $8.96 | 144.16K |
| Oct 28, 2026 | $9.20 | $9.20 | $8.98 | $9.04 | 118.95K |
| Oct 27, 2026 | $9.31 | $9.31 | $9.1092 | $9.20 | 130.59K |
| Oct 26, 2026 | $9.37 | $9.56 | $9.265 | $9.30 | 129.83K |
| Oct 23, 2026 | $9.32 | $9.45 | $9.2201 | $9.37 | 94.28K |
| Oct 22, 2026 | $9.18 | $9.45 | $9.12 | $9.40 | 158.64K |
| Oct 21, 2026 | $9.08 | $9.19 | $8.985 | $9.17 | 123.94K |
| Oct 20, 2026 | $8.81 | $9.14 | $8.81 | $9.08 | 154.95K |
| Oct 19, 2026 | $9.27 | $9.305 | $8.76 | $8.77 | 358.39K |
| Oct 16, 2026 | $9.48 | $9.50 | $9.22 | $9.31 | 142.83K |
| Oct 15, 2026 | $9.22 | $9.52 | $9.14 | $9.39 | 243.59K |
| Oct 14, 2026 | $9.10 | $9.21 | $9.04 | $9.14 | 197.75K |
| Oct 13, 2026 | $9.28 | $9.42 | $9.10 | $9.11 | 205.92K |
| Oct 12, 2026 | $9.41 | $9.41 | $9.25 | $9.35 | 196.8K |
The latest Smart Investors Daily articles mentioning REFI.
Company
Market Activity
Research & News
REFI research
Company profile and research snapshot.
Chicago Atlantic Real Estate Finance Inc is engaged in a commercial real estate finance company. Its primary investment objective is to provide attractive risk-adjusted returns for stockholders over time, through consistent current income dividends and other distributions and secondarily through capital appreciation.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 12, 2026 | Citizens | Market Outperform | — |
| Mar 17, 2025 | Citizens Capital Markets | Market Outperform | — |
| Dec 19, 2024 | JMP Securities | Market Outperform | — |
| Dec 17, 2024 | Alliance Global Partners | Buy | — |
| Dec 9, 2024 | Zuanic & Associates | Overweight | — |
No generated briefing is available yet.
Yahoo · Nov 4, 2026
Hut 8 (HUT) delivered earnings and revenue surprises of -16.04% and -6.36%, respectively, for the quarter ended September 2026. Do the numbers hold clues to what lies ahead for the stock?
Yahoo · Oct 20, 2026
CHICAGO, Oct. 20, 2026 (GLOBE NEWSWIRE) -- Chicago Atlantic Real Estate Finance, Inc. (NASDAQ: REFI) ("Chicago Atlantic" or the “Company”), a commercial mortgage real estate investment trust, announced details for the release of its results for the third quarter ended September 30, 2026. The Company plans to issue its earnings release and supplemental financial information before the market opens on Tuesday, November 10, 2026. Chicago Atlantic will host a conference call and live audio webcast,
Yahoo · Oct 16, 2026
With attractive yields and shifting interest-rate expectations, are high-yield REITs or 10-year Treasuries the better investment for income and long-term appreciation?
SeekingAlpha · Sep 24, 2026
The August 2026 ReFa/Ro Dog list highlights high-yield dividend stocks, with all top ten passing the IDEAL test of dividends from $1k invested exceeding...
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning REFI.
