NASDAQ · REFI

Chicago Atlantic Real Estate Finance, Inc.

Real Estate · REIT - Mortgage

$9.08

Up+$0.31 (+3.53%)

Updated Oct 21, 2026, 6:10 AM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · REFI

REFI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

REFI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$8.81	$9.14	$8.81	$9.08	153.45K
Oct 19, 2026	$9.27	$9.305	$8.76	$8.77	358.39K
Oct 16, 2026	$9.48	$9.50	$9.22	$9.31	142.83K
Oct 15, 2026	$9.22	$9.52	$9.14	$9.39	243.59K
Oct 14, 2026	$9.10	$9.21	$9.04	$9.14	197.75K
Oct 13, 2026	$9.28	$9.42	$9.10	$9.11	205.92K
Oct 12, 2026	$9.41	$9.41	$9.25	$9.35	196.8K
Oct 9, 2026	$9.60	$9.64	$9.37	$9.42	193.19K
Oct 8, 2026	$9.59	$9.7066	$9.565	$9.64	206.28K
Oct 7, 2026	$9.70	$9.76	$9.61	$9.61	193.42K
Oct 6, 2026	$9.86	$9.92	$9.7886	$9.80	111.67K
Oct 5, 2026	$10.05	$10.22	$9.77	$9.81	237.74K
Oct 2, 2026	$10.00	$10.17	$10.00	$10.06	131.45K
Oct 1, 2026	$10.00	$10.03	$9.86	$9.93	219.33K
Sep 30, 2026	$10.48	$10.48	$10.02	$10.02	270.2K
Sep 29, 2026	$10.70	$10.87	$10.60	$10.70	375.59K
Sep 28, 2026	$10.66	$10.7162	$10.57	$10.66	232.18K
Sep 25, 2026	$10.60	$10.73	$10.472	$10.65	210.84K
Sep 24, 2026	$10.72	$10.77	$10.60	$10.61	113.9K
Sep 23, 2026	$10.87	$10.885	$10.67	$10.69	112.84K
Sep 22, 2026	$10.86	$10.885	$10.65	$10.84	181.39K