Skip to main content
S&P 5007,712.57+0.28%DOW52,495.88+1.02%NASDAQ26,424.82-0.02%BTC$83,097.00+1.89%ETH$2,455.36+2.50%GOLD$4,138.20-0.11%OIL$98.47+0.66%
Smart Investors Daily
SID Premium
RE

NASDAQ · REFI

Chicago Atlantic Real Estate Finance, Inc.

Real Estate · REIT - Mortgage

$9.08

Up+$0.31 (+3.53%)

Updated Oct 21, 2026, 6:11 AM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
276.51M
P/E ratio
7.73
Dividend yield
22.69%
52-week range
$8.76 – $13.49
Volume
153.45K
Avg. volume
123.32K

Price performance · REFI

REFI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

REFI closed at $9.08 after 21 trading sessions, down 16.24% for the selected period.

Last close
$9.08
Period change
-16.24%
Period low
$8.77
Period high
$10.84
Daily close
View OHLC price history
REFI OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 20, 2026$8.81$9.14$8.81$9.08153.45K
Oct 19, 2026$9.27$9.305$8.76$8.77358.39K
Oct 16, 2026$9.48$9.50$9.22$9.31142.83K
Oct 15, 2026$9.22$9.52$9.14$9.39243.59K
Oct 14, 2026$9.10$9.21$9.04$9.14197.75K
Oct 13, 2026$9.28$9.42$9.10$9.11205.92K
Oct 12, 2026$9.41$9.41$9.25$9.35196.8K
Oct 9, 2026$9.60$9.64$9.37$9.42193.19K
Oct 8, 2026$9.59$9.7066$9.565$9.64206.28K
Oct 7, 2026$9.70$9.76$9.61$9.61193.42K
Oct 6, 2026$9.86$9.92$9.7886$9.80111.67K
Oct 5, 2026$10.05$10.22$9.77$9.81237.74K
Oct 2, 2026$10.00$10.17$10.00$10.06131.45K
Oct 1, 2026$10.00$10.03$9.86$9.93219.33K
Sep 30, 2026$10.48$10.48$10.02$10.02270.2K
Sep 29, 2026$10.70$10.87$10.60$10.70375.59K
Sep 28, 2026$10.66$10.7162$10.57$10.66232.18K
Sep 25, 2026$10.60$10.73$10.472$10.65210.84K
Sep 24, 2026$10.72$10.77$10.60$10.61113.9K
Sep 23, 2026$10.87$10.885$10.67$10.69112.84K
Sep 22, 2026$10.86$10.885$10.65$10.84181.39K

Latest REFI news

The latest Smart Investors Daily articles mentioning REFI.

Stock researchMarket Activity · Short Interest
Loading stock research…

Featured By