NASDAQ · REKR

Rekor Systems, Inc.

Technology · Software - Infrastructure

$0.38

Down-$0.01 (-2.98%)

Updated Oct 2, 2026, 10:09 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · REKR

REKR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 1, 2026

Daily close

View OHLC price history

REKR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 1, 2026	$0.369	$0.3828	$0.36	$0.3828	1.41M
Sep 30, 2026	$0.3848	$0.3998	$0.3622	$0.3691	1.58M
Sep 29, 2026	$0.39	$0.3999	$0.375	$0.382	1.41M
Sep 28, 2026	$0.401	$0.404	$0.36	$0.3899	2.66M
Sep 25, 2026	$0.4276	$0.4298	$0.404	$0.404	1.27M
Sep 24, 2026	$0.42	$0.4394	$0.42	$0.4274	1.06M
Sep 23, 2026	$0.461	$0.47	$0.4215	$0.4289	2.5M
Sep 22, 2026	$0.47	$0.48	$0.4602	$0.4606	1.81M
Sep 21, 2026	$0.44	$0.4692	$0.44	$0.4627	1.45M
Sep 18, 2026	$0.4297	$0.44	$0.4072	$0.4349	2.2M
Sep 17, 2026	$0.44	$0.4537	$0.4256	$0.4297	1.19M
Sep 16, 2026	$0.437	$0.4449	$0.4255	$0.4288	1.39M
Sep 15, 2026	$0.461	$0.465	$0.425	$0.4387	2.19M
Sep 14, 2026	$0.45	$0.4764	$0.4405	$0.4675	1.73M
Sep 11, 2026	$0.48	$0.481	$0.452	$0.46	1.28M
Sep 10, 2026	$0.50	$0.504	$0.46	$0.4751	2.28M
Sep 9, 2026	$0.5003	$0.5178	$0.49	$0.4901	2.05M
Sep 8, 2026	$0.53	$0.5436	$0.5003	$0.5003	2.27M
Sep 4, 2026	$0.5331	$0.5388	$0.515	$0.5362	1.21M
Sep 3, 2026	$0.51	$0.5233	$0.5051	$0.5196	1.11M