analyst
RE
NASDAQ · RERE
ATRenew Inc.
Consumer Cyclical · Specialty Retail
$4.46
Up+$0.14 (+3.14%)
Updated Aug 13, 2026, 10:50 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.91B
- P/E ratio
- 64.74
- Dividend yield
- 2.24%
- 52-week range
- $3.50 – $6.47
- Volume
- 513.63K
- Avg. volume
- 1.64M
Price performance
RERE price history
1M range · 21 trading sessions · Daily adjusted prices
RERE closed at $4.46 after 21 trading sessions, up 11.22% for the selected period.
- Last close
- $4.46
- Period change
- +11.22%
- Period low
- $3.80
- Period high
- $4.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $4.45 | $4.56 | $4.44 | $4.46 | 513.63K |
| Aug 11, 2026 | $4.53 | $4.53 | $4.342 | $4.46 | 829.93K |
| Aug 10, 2026 | $4.56 | $4.68 | $4.53 | $4.55 | 793.68K |
| Aug 7, 2026 | $4.45 | $4.55 | $4.43 | $4.55 | 571.87K |
| Aug 6, 2026 | $4.33 | $4.435 | $4.20 | $4.41 | 690.8K |
| Aug 5, 2026 | $4.15 | $4.36 | $4.14 | $4.36 | 834.73K |
| Aug 4, 2026 | $4.23 | $4.28 | $4.12 | $4.14 | 401.75K |
| Aug 3, 2026 | $4.28 | $4.33 | $4.07 | $4.26 | 1.5M |
| Jul 31, 2026 | $4.16 | $4.2819 | $4.16 | $4.24 | 653.64K |
| Jul 30, 2026 | $4.20 | $4.28 | $4.095 | $4.17 | 1.24M |
| Jul 29, 2026 | $4.36 | $4.40 | $4.185 | $4.23 | 1.2M |
| Jul 28, 2026 | $4.13 | $4.345 | $4.13 | $4.33 | 2.07M |
| Jul 27, 2026 | $3.93 | $4.13 | $3.89 | $4.12 | 495.6K |
| Jul 24, 2026 | $3.77 | $3.905 | $3.755 | $3.88 | 1.82M |
| Jul 23, 2026 | $3.79 | $3.89 | $3.76 | $3.80 | 540.49K |
| Jul 22, 2026 | $3.90 | $3.94 | $3.82 | $3.83 | 315.9K |
| Jul 21, 2026 | $3.86 | $3.975 | $3.86 | $3.94 | 507.89K |
| Jul 20, 2026 | $3.92 | $3.93 | $3.77 | $3.80 | 394.66K |
| Jul 17, 2026 | $4.10 | $4.10 | $3.83 | $3.87 | 564.7K |
| Jul 16, 2026 | $4.06 | $4.325 | $4.02 | $4.11 | 2.3M |
| Jul 15, 2026 | $4.00 | $4.10 | $3.965 | $4.01 | 854.79K |
Latest RERE news
The latest Smart Investors Daily articles mentioning RERE.
Stock researchCompany · Earnings
Loading stock research…