RE
NASDAQ · RETO
ReTo Eco-Solutions, Inc.
Basic Materials · Construction Materials
$1.11
Up+$0.09 (+8.11%)
Updated Aug 13, 2026, 9:50 PM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.58M
- P/E ratio
- -2.56
- Dividend yield
- 0.00%
- 52-week range
- $0.48 – $11.50
- Volume
- 365.44K
- Avg. volume
- 27.8K
Price performance
RETO price history
1M range · 18 trading sessions · Daily adjusted prices
RETO closed at $1.11 after 18 trading sessions, down 66.26% for the selected period.
- Last close
- $1.11
- Period change
- -66.26%
- Period low
- $1.11
- Period high
- $3.29
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $1.13 | $1.20 | $1.06 | $1.11 | 365.44K |
| Aug 11, 2026 | $2.44 | $2.78 | $0.88 | $1.20 | 4.89M |
| Aug 10, 2026 | $3.09 | $3.4586 | $2.43 | $2.60 | 1.14M |
| Aug 7, 2026 | $2.96 | $2.96 | $2.88 | $2.96 | 5.22K |
| Aug 6, 2026 | $2.8523 | $2.8523 | $2.8523 | $2.8523 | 435 |
| Aug 3, 2026 | $2.735 | $2.90 | $2.70 | $2.90 | 4.91K |
| Jul 31, 2026 | $2.75 | $2.855 | $2.66 | $2.78 | 6.16K |
| Jul 30, 2026 | $2.75 | $2.75 | $2.75 | $2.75 | 728.25 |
| Jul 28, 2026 | $2.58 | $2.58 | $2.58 | $2.58 | 1.46K |
| Jul 27, 2026 | $2.63 | $2.8564 | $2.5806 | $2.5806 | 6.27K |
| Jul 24, 2026 | $2.71 | $2.74 | $2.495 | $2.74 | 4.16K |
| Jul 23, 2026 | $2.804 | $2.804 | $2.804 | $2.804 | 1K |
| Jul 22, 2026 | $2.78 | $2.965 | $2.78 | $2.81 | 8.49K |
| Jul 21, 2026 | $2.7052 | $2.95 | $2.7052 | $2.855 | 2.41K |
| Jul 20, 2026 | $2.95 | $2.9658 | $2.63 | $2.9658 | 3.4K |
| Jul 17, 2026 | $3.31 | $3.31 | $2.96 | $2.96 | 13.16K |
| Jul 16, 2026 | $3.22 | $3.2899 | $3.12 | $3.12 | 1.35K |
| Jul 15, 2026 | $3.11 | $3.29 | $3.11 | $3.29 | 5.48K |
Latest RETO news
The latest Smart Investors Daily articles mentioning RETO.
Stock researchResearch & News · SEC Filings
Loading stock research…
