NASDAQ · REVB

Revelation Biosciences, Inc.

Healthcare · Biotechnology

$3.72

Down-$0.11 (-2.85%)

Updated Oct 29, 2026, 6:22 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · REVB

REVB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

Daily close

View OHLC price history

REVB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 28, 2026	$3.7601	$3.84	$3.65	$3.72	9.02K
Oct 27, 2026	$3.49	$3.73	$3.4371	$3.73	15.84K
Oct 26, 2026	$3.76	$3.87	$3.36	$3.535	10.9K
Oct 23, 2026	$3.68	$3.88	$3.66	$3.79	16.26K
Oct 22, 2026	$3.67	$3.85	$3.6005	$3.68	35.54K
Oct 21, 2026	$3.75	$3.97	$3.5101	$3.60	19.53K
Oct 20, 2026	$3.30	$4.06	$3.2936	$3.75	156.84K
Oct 19, 2026	$3.50	$3.5728	$3.08	$3.2851	43.9K
Oct 16, 2026	$4.935	$4.935	$3.2704	$3.3929	91.01K
Oct 15, 2026	$5.215	$5.4593	$5.11	$5.3354	2.95K
Oct 14, 2026	$5.1107	$5.3533	$4.97	$5.0379	3.25K
Oct 13, 2026	$0.76	$0.77	$0.7302	$0.7302	26.83K
Oct 12, 2026	$0.7991	$0.7991	$0.77	$0.7747	12.57K
Oct 9, 2026	$0.7715	$0.8165	$0.75	$0.7599	24.79K
Oct 8, 2026	$0.81	$0.81	$0.77	$0.7739	66.57K
Oct 7, 2026	$0.755	$0.8364	$0.755	$0.8281	50.99K
Oct 6, 2026	$0.794	$0.797	$0.75	$0.7522	34.73K
Oct 5, 2026	$0.791	$0.83	$0.761	$0.7771	90.63K
Oct 2, 2026	$0.81	$0.81	$0.7636	$0.7636	43.9K
Oct 1, 2026	$0.8201	$0.836	$0.79	$0.801	60.81K
Sep 30, 2026	$0.8258	$0.845	$0.8167	$0.817	30.17K