NASDAQ · REVB

Revelation Biosciences, Inc.

Healthcare · Biotechnology

$0.77

Down-$0.05 (-6.55%)

Updated Oct 9, 2026, 5:01 AM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · REVB

REVB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

REVB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$0.81	$0.81	$0.77	$0.7739	66.57K
Oct 7, 2026	$0.755	$0.8364	$0.755	$0.8281	50.99K
Oct 6, 2026	$0.794	$0.797	$0.75	$0.7522	34.73K
Oct 5, 2026	$0.791	$0.83	$0.761	$0.7771	90.63K
Oct 2, 2026	$0.81	$0.81	$0.7636	$0.7636	43.9K
Oct 1, 2026	$0.8201	$0.836	$0.79	$0.801	60.81K
Sep 30, 2026	$0.8258	$0.845	$0.8167	$0.817	30.17K
Sep 29, 2026	$0.8788	$0.8788	$0.8113	$0.814	52.97K
Sep 28, 2026	$0.88	$0.885	$0.83	$0.8593	34.32K
Sep 25, 2026	$0.8901	$0.9092	$0.8502	$0.8702	43.39K
Sep 24, 2026	$0.92	$0.9377	$0.8599	$0.8702	75.59K
Sep 23, 2026	$0.9658	$0.9789	$0.92	$0.9344	58.71K
Sep 22, 2026	$1.00	$1.02	$0.9589	$0.98	28.94K
Sep 21, 2026	$0.97	$1.0099	$0.9301	$0.9763	18.18K
Sep 18, 2026	$0.9783	$0.9845	$0.9304	$0.9304	15.8K
Sep 17, 2026	$0.925	$0.97	$0.92	$0.95	29.56K
Sep 16, 2026	$0.9688	$0.9688	$0.9188	$0.92	15.62K
Sep 15, 2026	$0.985	$0.985	$0.91	$0.9104	36.62K
Sep 14, 2026	$0.99	$0.99	$0.9552	$0.9552	14.72K
Sep 11, 2026	$0.9995	$1.00	$0.9902	$0.9924	3.62K
Sep 10, 2026	$1.00	$1.00	$0.9995	$0.9995	4.92K