earnings
RE
NASDAQ · REVB
Revelation Biosciences, Inc.
Healthcare · Biotechnology
$0.77
Down-$0.05 (-6.55%)
Updated Oct 9, 2026, 5:02 AM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6.93M
- P/E ratio
- -0.28
- Dividend yield
- 0.00%
- 52-week range
- $0.75 – $5.80
- Volume
- 66.57K
- Avg. volume
- 191.68K
Price performance · REVB
REVB price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
REVB closed at $0.77 after 21 trading sessions, down 22.57% for the selected period.
- Last close
- $0.77
- Period change
- -22.57%
- Period low
- $0.75
- Period high
- $1.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $0.81 | $0.81 | $0.77 | $0.7739 | 66.57K |
| Oct 7, 2026 | $0.755 | $0.8364 | $0.755 | $0.8281 | 50.99K |
| Oct 6, 2026 | $0.794 | $0.797 | $0.75 | $0.7522 | 34.73K |
| Oct 5, 2026 | $0.791 | $0.83 | $0.761 | $0.7771 | 90.63K |
| Oct 2, 2026 | $0.81 | $0.81 | $0.7636 | $0.7636 | 43.9K |
| Oct 1, 2026 | $0.8201 | $0.836 | $0.79 | $0.801 | 60.81K |
| Sep 30, 2026 | $0.8258 | $0.845 | $0.8167 | $0.817 | 30.17K |
| Sep 29, 2026 | $0.8788 | $0.8788 | $0.8113 | $0.814 | 52.97K |
| Sep 28, 2026 | $0.88 | $0.885 | $0.83 | $0.8593 | 34.32K |
| Sep 25, 2026 | $0.8901 | $0.9092 | $0.8502 | $0.8702 | 43.39K |
| Sep 24, 2026 | $0.92 | $0.9377 | $0.8599 | $0.8702 | 75.59K |
| Sep 23, 2026 | $0.9658 | $0.9789 | $0.92 | $0.9344 | 58.71K |
| Sep 22, 2026 | $1.00 | $1.02 | $0.9589 | $0.98 | 28.94K |
| Sep 21, 2026 | $0.97 | $1.0099 | $0.9301 | $0.9763 | 18.18K |
| Sep 18, 2026 | $0.9783 | $0.9845 | $0.9304 | $0.9304 | 15.8K |
| Sep 17, 2026 | $0.925 | $0.97 | $0.92 | $0.95 | 29.56K |
| Sep 16, 2026 | $0.9688 | $0.9688 | $0.9188 | $0.92 | 15.62K |
| Sep 15, 2026 | $0.985 | $0.985 | $0.91 | $0.9104 | 36.62K |
| Sep 14, 2026 | $0.99 | $0.99 | $0.9552 | $0.9552 | 14.72K |
| Sep 11, 2026 | $0.9995 | $1.00 | $0.9902 | $0.9924 | 3.62K |
| Sep 10, 2026 | $1.00 | $1.00 | $0.9995 | $0.9995 | 4.92K |
Latest REVB news
The latest Smart Investors Daily articles mentioning REVB.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…