earnings
RE
NASDAQ · REVB
Revelation Biosciences, Inc.
Healthcare · Biotechnology
$1.03
Up+$0.08 (+7.85%)
Updated Aug 28, 2026, 12:05 PM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6.93M
- P/E ratio
- -0.28
- Dividend yield
- 0.00%
- 52-week range
- $0.88 – $11.60
- Volume
- 20.97K
- Avg. volume
- 191.68K
Price performance
REVB price history
1M range · 21 trading sessions · Daily adjusted prices
REVB closed at $1.03 after 21 trading sessions, up 3.48% for the selected period.
- Last close
- $1.03
- Period change
- +3.48%
- Period low
- $0.95
- Period high
- $1.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $0.9718 | $1.03 | $0.9552 | $1.03 | 20.97K |
| Aug 26, 2026 | $0.9801 | $1.01 | $0.95 | $0.955 | 36.58K |
| Aug 25, 2026 | $1.09 | $1.10 | $0.91 | $1.00 | 200.06K |
| Aug 24, 2026 | $1.10 | $1.12 | $1.0604 | $1.10 | 49.71K |
| Aug 21, 2026 | $1.10 | $1.10 | $1.06 | $1.09 | 9.06K |
| Aug 20, 2026 | $1.12 | $1.14 | $1.07 | $1.07 | 22.18K |
| Aug 19, 2026 | $1.16 | $1.20 | $1.09 | $1.11 | 166.47K |
| Aug 18, 2026 | $1.145 | $1.16 | $1.07 | $1.11 | 75.99K |
| Aug 17, 2026 | $1.09 | $1.15 | $1.05 | $1.15 | 66.94K |
| Aug 14, 2026 | $1.14 | $1.14 | $1.0339 | $1.049 | 31.38K |
| Aug 13, 2026 | $1.11 | $1.12 | $1.10 | $1.11 | 8.08K |
| Aug 12, 2026 | $1.10 | $1.125 | $1.10 | $1.11 | 4.62K |
| Aug 11, 2026 | $1.145 | $1.145 | $1.10 | $1.13 | 15.22K |
| Aug 10, 2026 | $1.18 | $1.2173 | $1.12 | $1.13 | 34.53K |
| Aug 7, 2026 | $1.03 | $1.20 | $1.03 | $1.14 | 25.57K |
| Aug 6, 2026 | $1.13 | $1.1521 | $1.12 | $1.12 | 6.05K |
| Aug 5, 2026 | $1.14 | $1.1804 | $1.125 | $1.15 | 22.68K |
| Aug 4, 2026 | $1.07 | $1.15 | $1.0451 | $1.13 | 33.68K |
| Aug 3, 2026 | $0.9976 | $1.029 | $0.975 | $1.02 | 30.33K |
| Jul 31, 2026 | $1.00 | $1.01 | $0.95 | $0.95 | 23.66K |
| Jul 30, 2026 | $0.9999 | $1.00 | $0.9908 | $0.9954 | 32.1K |
Latest REVB news
The latest Smart Investors Daily articles mentioning REVB.
Stock researchCompany · Earnings
Loading stock research…